UNIP6.SA

Unipar Carbocloro S.A.

Basic MaterialsChemicalsBRBRLPeers →Country macro →

$60.70

Jun 15, 2026

AI Brief

Market cap

$6.7B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Unipar Carbocloro S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$60.70

Risk stats · trailing 1Y

Volatility (ann.)40.6%

Max drawdown-19.6%

Sharpe (1Y)-0.24

Sortino (1Y)-0.32

Trailing returns

· prices_daily roll-up

computed

-1.28%

+3.16%

-4.66%

-7.19%

—

YTD

-4.75%

—

52-week range

$57.55$71.62

Current $60.7022% of range

Volume · 20-session

Today 136KAvg 208K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	61.71	63.00	60.70	60.70	60.70	60.70	0.00%	135,800
Jun 12, 2026	62.41	63.49	61.49	61.49	61.49	61.49	0.00%	205,300
Jun 11, 2026	60.69	63.00	60.69	62.20	62.20	62.20	0.00%	224,600
Jun 10, 2026	60.17	61.13	59.54	60.32	60.32	60.32	0.00%	637,500
Jun 09, 2026	59.91	60.35	59.06	60.33	60.33	60.33	0.00%	152,000
Jun 05, 2026	58.19	59.18	58.19	58.84	58.84	58.84	0.00%	183,600
Jun 02, 2026	61.35	61.95	61.02	61.35	61.35	61.35	0.00%	159,200
Jun 01, 2026	60.91	61.53	60.64	61.53	61.53	61.53	0.00%	228,000
May 29, 2026	60.41	61.07	60.37	60.91	60.91	60.91	0.00%	251,200
May 28, 2026	61.29	61.45	60.87	60.87	60.87	60.87	0.00%	129,300
May 27, 2026	60.41	61.51	60.41	60.92	60.92	60.92	0.00%	94,700
May 26, 2026	60.85	60.87	59.85	60.38	60.38	60.38	0.00%	115,200
May 25, 2026	60.40	60.88	59.53	60.80	60.80	60.80	0.00%	100,800
May 22, 2026	60.20	60.28	59.60	60.15	60.15	60.15	0.00%	98,000
May 21, 2026	61.09	61.87	60.08	60.29	60.29	60.29	0.00%	114,500
May 20, 2026	60.20	61.33	59.95	61.11	61.11	61.11	0.00%	164,800
May 19, 2026	60.78	60.78	58.52	59.50	59.50	59.50	0.00%	322,700
May 18, 2026	61.89	63.20	59.61	60.87	60.87	60.87	0.00%	357,600
May 15, 2026	61.40	62.91	60.27	62.24	62.24	62.24	0.00%	293,700
May 14, 2026	61.79	64.43	61.79	63.93	63.93	63.93	0.00%	187,000
May 13, 2026	64.78	64.78	61.40	61.77	61.77	61.77	0.00%	726,200
May 12, 2026	63.00	64.10	62.56	63.67	63.67	63.67	0.00%	211,800
May 11, 2026	62.38	63.47	62.22	63.17	63.17	63.17	0.00%	184,000
May 08, 2026	62.50	63.06	61.82	62.39	62.39	62.39	0.00%	131,600
May 07, 2026	63.01	63.80	61.13	61.37	61.37	61.37	0.00%	214,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.