TXT

Textron Inc.

IndustrialsAerospace & DefenseUSUSDPeers →

$89.47

-5.29%LiveJun 18, 2026

AI Brief

Market cap

$15.56B

52w range

75.80 – 101.57

P / E

—

EPS · FY 2026

$5.11

Volume

4.31M

Revenue · FY 2026

$14.8B

+8.01% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Textron Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$89.47

Risk stats · trailing 1Y

Volatility (ann.)25.7%

Max drawdown-14.7%

Sharpe (1Y)0.73

Sortino (1Y)0.97

Trailing returns

· prices_daily roll-up

computed

-3.47%

-4.57%

+1.46%

+0.88%

+3.64%

YTD

+2.78%

+16.41%

—

52-week range

$76.61$100.77

Current $89.4753% of range

Volume · 20-session

Today 4.3MAvg 1.4M

Arphra TradingView

Price chart

272 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	94.47	94.47	87.17	89.47	89.47	89.47	0.00%	4,306,709
Jun 17, 2026	92.92	95.03	92.17	92.69	92.69	92.69	0.00%	944,656
Jun 16, 2026	93.46	94.70	93.46	93.74	93.74	93.74	0.00%	1,145,249
Jun 15, 2026	94.01	95.01	92.65	93.75	93.75	93.75	0.00%	1,869,100
Jun 12, 2026	94.38	94.47	92.20	92.82	92.82	92.82	0.00%	1,448,592
Jun 11, 2026	92.06	94.73	91.78	93.75	93.75	93.73	-0.02%	1,139,139
Jun 10, 2026	93.51	94.50	91.25	91.33	91.33	91.31	-0.02%	1,152,600
Jun 09, 2026	91.94	93.90	91.22	93.29	93.29	93.27	-0.02%	1,225,963
Jun 08, 2026	91.09	92.10	90.59	91.43	91.43	91.41	-0.02%	1,164,200
Jun 05, 2026	91.21	92.43	90.66	91.08	91.08	91.06	-0.02%	1,289,927
Jun 04, 2026	92.26	92.51	90.55	91.09	91.09	91.07	-0.02%	1,278,734
Jun 03, 2026	90.78	92.82	90.30	91.38	91.38	91.36	-0.02%	1,339,000
Jun 02, 2026	89.81	91.85	89.60	91.37	91.37	91.35	-0.02%	1,451,793
Jun 01, 2026	90.58	90.58	89.02	89.59	89.59	89.57	-0.02%	1,415,172
May 29, 2026	91.52	92.24	90.67	91.76	91.76	91.74	-0.02%	2,139,845
May 28, 2026	92.36	93.36	91.51	91.92	91.92	91.90	-0.02%	1,537,610
May 27, 2026	93.00	93.62	92.12	92.32	92.32	92.30	-0.02%	843,408
May 26, 2026	92.38	93.00	92.18	92.68	92.68	92.66	-0.02%	855,283
May 22, 2026	90.59	91.91	90.54	91.83	91.83	91.81	-0.02%	843,700
May 21, 2026	88.90	90.84	87.90	90.24	90.24	90.22	-0.02%	1,004,802
May 20, 2026	88.77	90.13	87.83	89.52	89.52	89.50	-0.02%	1,083,800
May 19, 2026	90.38	90.60	87.92	88.18	88.18	88.16	-0.02%	1,012,407
May 18, 2026	89.02	91.00	88.50	90.59	90.59	90.57	-0.02%	1,240,500
May 15, 2026	90.99	91.14	88.72	88.77	88.77	88.75	-0.02%	1,629,106
May 14, 2026	92.00	92.20	90.57	91.54	91.54	91.52	-0.02%	1,057,600
May 13, 2026	90.64	92.05	89.20	91.38	91.38	91.36	-0.02%	1,383,250
May 12, 2026	91.67	91.71	89.16	90.82	90.82	90.80	-0.02%	1,176,220
May 11, 2026	91.11	92.17	90.31	91.66	91.66	91.64	-0.02%	1,388,617
May 08, 2026	91.96	91.96	90.31	91.01	91.01	90.99	-0.02%	1,379,032
May 07, 2026	92.98	93.43	91.42	91.59	91.59	91.57	-0.02%	1,192,661
May 06, 2026	92.86	93.95	92.05	93.09	93.09	93.07	-0.02%	1,177,800
May 05, 2026	91.58	92.26	90.30	91.63	91.63	91.61	-0.02%	1,298,425
May 04, 2026	95.00	95.00	90.52	90.94	90.94	90.92	-0.02%	1,637,970
May 01, 2026	95.98	96.64	93.75	94.72	94.72	94.70	-0.02%	1,855,662
Apr 30, 2026	97.13	97.61	91.47	95.96	95.96	95.94	-0.02%	3,709,200
Apr 29, 2026	88.09	90.15	87.98	89.78	89.78	89.76	-0.02%	2,613,344
Apr 28, 2026	87.79	89.33	87.54	88.14	88.14	88.12	-0.02%	903,833
Apr 27, 2026	88.22	89.12	87.79	88.48	88.48	88.46	-0.02%	1,109,964
Apr 24, 2026	89.78	89.81	86.77	87.96	87.96	87.94	-0.02%	1,219,029
Apr 23, 2026	89.77	90.90	89.19	90.37	90.37	90.35	-0.02%	1,189,836
Apr 22, 2026	91.31	91.31	89.18	89.46	89.46	89.44	-0.02%	1,462,138

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.