rphra
live
S&P 5007,359.9-0.08%
NASDAQ29,220.06-0.43%
DOW51,848.9+0.35%
VIX18.63-4.41%
US10Y4.40-1.98%
EUR/USD1.1361-1.26%
GOLD4,014.5-6.65%
WTI69.62-7.44%
BTC60,676-5.84%
S&P 5007,359.9-0.08%
NASDAQ29,220.06-0.43%
DOW51,848.9+0.35%
VIX18.63-4.41%
US10Y4.40-1.98%
EUR/USD1.1361-1.26%
GOLD4,014.5-6.65%
WTI69.62-7.44%
BTC60,676-5.84%

TTE

TotalEnergies SE
EnergyOil & Gas IntegratedFRUSDPeers →Country macro →
$78.69
-1.18%LiveJun 24, 2026
AI Brief
Market cap
$175.24B
52w range
57.39 – 94.17
P / E
EPS
Volume
1.87M
Revenue · FY

Explain this page

Arphra AI
Upcoming events
Next ex-div
Jul 1, 2026in 6d
$1.00

AI Issuer Brief

Arphra AI
Loading cached brief…

Price

DB · prices_daily
Last
$80.43
Change
+31.77%
Period high
$93.60
Period low
$57.39
Period start
$61.042025-06-25
$94$85$75$66$57Jun '25Sep '25Dec '25Mar '26Jun '26
Weighted blend
vs spot
Recommendation
n/a
0 of 0 methods
Method spread
0bull0bear
±5% threshold
Analyst PT consensus: $75.67 (-3.84%)

TTE

80.43+31.77%
H 94.17L 57.39MA50 89.56MA200 74.36Avg vol 1.5M
55.5563.6471.7379.8387.9296.0180.43Jun 25Aug 14Oct 3Nov 21Jan 14Mar 6Apr 27Jun 16

Price change · trailing returns

Live
1D5D1M3M6MYTD1Y3Y5Y10YMax
-2.02%-2.70%-14.09%-11.38%+20.06%+20.28%+30.28%+36.88%+63.60%+72.57%+645.17%

Insider · 30d

History →
Bought
$0
0 txns
Sold
$0
0 txns
Net flow
+$0

Aftermarket

Live
Jun 24, 11:55 PM
Last trade
$79.05
Bid
$76.00
400 sh
Ask
$80.00
300 sh
Spread
$4.000

Recent quarters

All financials →
PeriodRevenueNet incomeEPS

Recent analyst activity

DB
1 latest

Financial scores

DBJun 19, 2026
Altman Z
2.07
Grey
≥ 3.0 safe · 1.81–3.0 grey · < 1.81 distress
Piotroski F
7/9
Strong
≥ 7 strong · 4–6 average · < 4 weak

Peers

No peer list available for TTE.
Total assets
Total debt
Cash & equiv
Operating CF
Free cash flow
Buybacks

Recent insiders

All →
InsiderActionSharesValueDate
No open-market insider activity in the recent window.

Income statement · annual

5y
Open Financials →
PeriodRevenueOp incomeNet incomeEPSNet margin