Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

TTE

TotalEnergies SE
EnergyOil & Gas IntegratedFRUSDPeers →Country macro →
$80.67
-1.18%LiveJun 22, 2026
AI Brief
Market cap
$179.65B
52w range
57.39 – 94.17
P / E
EPS
Volume
2.4M
Revenue · FY

Explain this page

Arphra AI
Upcoming events
Next ex-div
Jul 1, 2026in 1w
$1.00

AI Issuer Brief

Arphra AI
Loading cached brief…

Price

DB · prices_daily
Last
$80.43
Change
+31.25%
Period high
$93.60
Period low
$57.39
Period start
$61.282025-06-23
$94$85$75$66$57Jun '25Sep '25Dec '25Mar '26Jun '26
Weighted blend
vs spot
Recommendation
n/a
0 of 0 methods
Method spread
0bull0bear
±5% threshold
Analyst PT consensus: $75.67 (-6.20%)

TTE

80.43+31.25%
H 94.17L 57.39MA50 89.56MA200 74.36Avg vol 1.5M
55.5563.6471.7379.8387.9296.0180.43Jun 23Aug 12Oct 1Nov 19Jan 12Mar 4Apr 23Jun 12

Price change · trailing returns

Live
1D5D1M3M6MYTD1Y3Y5Y10YMax
+0.30%-0.88%-11.93%-9.50%+22.21%+23.31%+31.64%+42.38%+72.19%+61.60%+663.92%

Insider · 30d

History →
Bought
$0
0 txns
Sold
$0
0 txns
Net flow
+$0

Aftermarket

Live
Jun 23, 11:21 AM
Last trade
$80.49
1 sh
Bid
$80.47
960 sh
Ask
$80.88
155 sh
Spread
$0.410

Recent quarters

All financials →
PeriodRevenueNet incomeEPS

Sector & industry today

Live
Sectors
  • Real Estate
    +1.26%
  • Industrials
    +1.00%
  • Basic Materials
    +0.65%
  • Energy
    +0.59%
  • Healthcare
    +0.01%
  • Utilities
    -0.07%
  • Financial Services
    -0.24%
  • Communication Services
    -0.55%
  • Technology
    -0.80%
  • Consumer Cyclical
    -0.85%
  • Consumer Defensive
    -1.00%
Top industries (issuer's industry highlighted)
  • Oil & Gas Integrated
    +0.16%
  • Biotechnology
    +6.56%
  • Financial - Mortgages
    -4.05%
  • Electrical Equipment & Parts
    +3.88%
  • Staffing & Employment Services
    -3.62%
  • Software - Services
    -3.30%
  • Software - Infrastructure
    -3.07%
  • Advertising Agencies
    +2.92%
  • Apparel - Footwear & Accessories
    -2.80%
  • Engineering & Construction
    +2.80%
  • Financial - Conglomerates
    +2.62%
  • Luxury Goods
    +2.47%

Recent analyst activity

DB
1 latest

Financial scores

DBJun 19, 2026
Altman Z
2.07
Grey
≥ 3.0 safe · 1.81–3.0 grey · < 1.81 distress
Piotroski F
7/9
Strong
≥ 7 strong · 4–6 average · < 4 weak

Peers

No peer list available for TTE.
Total assets
Total debt
Cash & equiv
Operating CF
Free cash flow
Buybacks

Recent insiders

All →
InsiderActionSharesValueDate
No open-market insider activity in the recent window.

Income statement · annual

5y
Open Financials →
PeriodRevenueOp incomeNet incomeEPSNet margin