TSCO

Tractor Supply Company

Consumer CyclicalSpecialty RetailUSUSDPeers →

$30.21

LiveJun 16, 2026

AI Brief

Market cap

$15.84B

52w range

28.36 – 63.99

P / E

—

EPS · FY 2025

$2.06

Volume

13.07M

Revenue · FY 2025

$15.52B

+4.31% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Tractor Supply Company’s valuation

OHLC · last 20 sessions

· prices_daily

$30.88

Risk stats · trailing 1Y

Volatility (ann.)30.5%

Max drawdown-52.5%

Sharpe (1Y)-1.49

Sortino (1Y)-1.88

Trailing returns

· prices_daily roll-up

computed

-1.18%

+3.69%

+2.08%

-39.06%

-43.21%

YTD

-39.25%

-39.98%

—

52-week range

$29.78$62.65

Current $30.883% of range · near lows

Volume · 20-session

Today 13.7MAvg 12.3M

Arphra TradingView

Price chart

294 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	31.28	31.51	30.50	30.88	30.88	30.88	0.00%	13,746,379
Jun 12, 2026	31.28	31.45	30.92	31.25	31.25	31.25	0.00%	11,955,756
Jun 11, 2026	30.68	31.30	30.39	31.26	31.26	31.26	0.00%	12,473,396
Jun 10, 2026	29.97	30.86	29.87	30.77	30.77	30.77	0.00%	10,587,548
Jun 09, 2026	30.30	30.50	29.85	29.96	29.96	29.96	0.00%	10,493,446
Jun 05, 2026	29.92	30.21	29.46	29.78	29.78	29.78	0.00%	8,602,894
Jun 02, 2026	31.38	31.58	29.96	30.01	30.01	30.01	0.00%	16,898,259
Jun 01, 2026	31.28	31.79	31.02	31.78	31.78	31.78	0.00%	11,898,600
May 29, 2026	30.90	31.67	30.56	31.53	31.53	31.53	0.00%	17,958,740
May 28, 2026	30.68	31.42	30.21	31.37	31.37	31.37	0.00%	12,134,424
May 27, 2026	29.76	30.72	29.76	30.67	30.67	30.67	0.00%	18,799,084
May 26, 2026	31.40	31.60	29.67	29.80	29.80	29.80	0.00%	19,218,737
May 22, 2026	31.59	31.87	31.36	31.62	31.62	31.62	0.00%	7,566,591
May 21, 2026	31.38	31.81	30.91	31.67	31.67	31.67	0.00%	8,828,015
May 20, 2026	30.96	31.96	30.58	31.69	31.69	31.69	0.00%	9,785,900
May 19, 2026	31.71	31.90	30.83	31.14	31.14	31.14	0.00%	10,917,340
May 18, 2026	30.73	31.86	30.69	31.72	31.72	31.72	0.00%	13,019,300
May 15, 2026	30.66	30.79	30.08	30.57	30.57	30.57	0.00%	9,488,842
May 14, 2026	30.30	30.80	30.06	30.49	30.49	30.49	0.00%	10,245,309
May 13, 2026	30.38	30.53	29.42	29.85	29.85	29.85	0.00%	10,861,900
May 12, 2026	30.67	31.07	30.25	30.59	30.59	30.59	0.00%	17,433,000
May 11, 2026	30.55	30.89	30.17	30.25	30.25	30.25	0.00%	12,410,300
May 08, 2026	31.48	32.03	30.58	30.65	30.65	30.65	0.00%	17,658,400
May 07, 2026	32.60	32.90	31.40	31.74	31.74	31.74	0.00%	14,934,320
May 04, 2026	33.60	33.96	32.76	32.78	32.78	32.78	0.00%	5,939,356
May 01, 2026	35.12	35.27	33.65	33.83	33.83	33.83	0.00%	14,353,245
Apr 30, 2026	34.77	35.21	34.41	35.10	35.10	35.10	0.00%	11,497,301
Apr 29, 2026	35.05	35.31	34.37	34.77	34.77	34.77	0.00%	10,937,129
Apr 28, 2026	36.03	36.38	35.26	35.59	35.59	35.59	0.00%	9,747,132
Apr 27, 2026	36.82	36.97	35.51	35.67	35.67	35.67	0.00%	13,116,000
Apr 24, 2026	37.76	37.95	36.60	36.74	36.74	36.74	0.00%	13,836,000
Apr 23, 2026	38.98	38.98	38.04	38.17	38.17	38.17	0.00%	11,360,613
Apr 22, 2026	39.70	40.14	38.30	38.96	38.96	38.96	0.00%	14,161,221
Apr 21, 2026	42.60	42.90	38.92	39.57	39.57	39.57	0.00%	25,916,400
Apr 20, 2026	45.00	45.21	44.18	44.81	44.81	44.81	0.00%	10,431,313
Apr 17, 2026	44.70	45.42	44.66	45.01	45.01	45.01	0.00%	8,807,918

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.