TRV

The Travelers Companies, Inc.

Financial ServicesInsurance - Property & CasualtyUSUSDPeers →

$317.49

-0.29%LiveJun 24, 2026

AI Brief

Market cap

$67.51B

52w range

249.19 – 318.65

P / E

—

EPS · FY 2025

$27.43

Volume

92.95K

Revenue · FY 2025

$48.83B

+5.17% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on The Travelers Companies, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$307.81

Risk stats · trailing 1Y

Volatility (ann.)18.6%

Max drawdown-8.6%

Sharpe (1Y)0.90

Sortino (1Y)1.39

Trailing returns

· prices_daily roll-up

computed

+0.57%

+1.29%

+0.75%

+3.70%

+6.28%

YTD

+7.93%

+16.41%

+74.77%

—

52-week range

$250.62$312.03

Current $307.8193% of range · near highs

Volume · 20-session

Today 5.8MAvg 1.8M

Arphra TradingView

Price chart

1,251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	308.69	309.85	301.65	307.81	307.81	307.81	0.00%	5,783,600
Jun 17, 2026	306.94	309.32	304.52	306.07	306.07	306.07	0.00%	2,142,959
Jun 16, 2026	308.83	311.25	306.93	307.51	307.51	307.51	0.00%	2,314,212
Jun 15, 2026	305.11	309.01	299.17	306.47	306.47	306.47	0.00%	2,082,305
Jun 12, 2026	301.27	306.37	297.01	304.46	304.46	304.46	0.00%	2,024,669
Jun 11, 2026	304.56	307.13	303.61	303.90	303.90	303.90	0.00%	1,883,079
Jun 10, 2026	300.62	305.96	299.55	303.36	303.36	303.36	0.00%	1,243,702
Jun 09, 2026	298.56	301.45	297.14	300.25	300.25	299.00	-0.42%	1,260,953
Jun 08, 2026	299.78	303.93	296.57	296.73	296.73	295.49	-0.42%	1,478,926
Jun 05, 2026	295.71	303.89	295.43	303.25	303.25	301.99	-0.42%	1,151,534
Jun 04, 2026	294.61	297.06	291.94	293.43	293.43	292.21	-0.42%	1,304,312
Jun 03, 2026	291.64	294.90	288.95	289.95	289.95	288.74	-0.42%	1,377,308
Jun 02, 2026	288.20	293.70	287.11	291.86	291.86	290.64	-0.42%	1,663,402
Jun 01, 2026	289.51	292.67	288.75	288.93	288.93	287.73	-0.42%	1,579,898
May 29, 2026	293.85	295.60	290.82	291.89	291.89	290.67	-0.42%	2,712,374
May 28, 2026	298.08	299.55	293.79	294.31	294.31	293.08	-0.42%	1,172,435
May 27, 2026	304.65	307.65	299.69	299.94	299.94	298.69	-0.42%	1,225,408
May 26, 2026	307.53	309.88	303.97	304.84	304.84	303.57	-0.42%	854,520
May 22, 2026	308.82	309.54	306.04	306.46	306.46	305.18	-0.42%	1,386,342
May 21, 2026	305.13	309.51	302.28	307.23	307.23	305.95	-0.42%	1,552,230
May 20, 2026	307.29	307.66	303.01	306.96	306.96	305.68	-0.42%	1,348,723
May 19, 2026	305.83	308.92	302.49	305.52	305.52	304.25	-0.42%	1,845,900
May 18, 2026	299.95	306.32	299.95	305.99	305.99	304.72	-0.42%	1,228,907
May 15, 2026	298.46	302.11	297.22	299.76	299.76	298.51	-0.42%	1,568,739
May 14, 2026	296.91	299.76	296.54	298.29	298.29	297.05	-0.42%	1,990,800
May 13, 2026	296.68	299.58	291.83	295.02	295.02	293.79	-0.42%	1,363,810
May 12, 2026	298.16	301.17	296.56	298.26	298.26	297.02	-0.42%	1,179,000
May 11, 2026	299.38	300.54	295.27	297.13	297.13	295.89	-0.42%	1,174,900
May 08, 2026	299.91	300.42	296.60	298.04	298.04	296.80	-0.42%	900,800
May 07, 2026	300.29	304.66	297.85	298.94	298.94	297.70	-0.42%	1,205,929
May 06, 2026	302.46	305.47	300.78	301.59	301.59	300.33	-0.42%	1,120,400
May 05, 2026	301.30	303.72	300.51	301.39	301.39	300.14	-0.42%	936,000
May 04, 2026	303.50	307.37	301.21	301.53	301.53	300.27	-0.42%	1,071,400
May 01, 2026	307.05	310.41	304.71	304.72	304.72	303.45	-0.42%	1,093,700
Apr 30, 2026	300.77	305.96	300.54	305.14	305.14	303.87	-0.42%	1,560,200
Apr 29, 2026	309.38	310.00	301.11	302.25	302.25	300.99	-0.42%	1,826,200
Apr 28, 2026	307.87	311.58	305.86	310.02	310.02	308.73	-0.42%	1,200,300
Apr 27, 2026	301.23	307.45	301.00	303.74	303.74	302.48	-0.42%	1,422,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.