TRIP

Tripadvisor, Inc.

Communication ServicesInternet Content & InformationUSUSDPeers →

$12.97

LiveJun 18, 2026

AI Brief

Market cap

$1.51B

52w range

9.01 – 20.16

P / E

—

EPS

—

Volume

6.02M

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Tripadvisor, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$12.97

Risk stats · trailing 1Y

Volatility (ann.)64.2%

Max drawdown-30.6%

Sharpe (1Y)0.18

Sortino (1Y)0.23

Trailing returns

· prices_daily roll-up

computed

+3.26%

+8.54%

+37.25%

+25.68%

—

YTD

-2.55%

—

52-week range

$9.24$13.31

Current $12.9792% of range · near highs

Volume · 20-session

Today 6.0MAvg 4.6M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	12.70	13.01	12.44	12.97	12.97	12.97	0.00%	6,022,090
Jun 15, 2026	13.60	14.20	12.55	12.56	12.56	12.56	0.00%	13,726,673
Jun 12, 2026	11.99	12.94	11.64	12.41	12.41	12.41	0.00%	7,662,299
Jun 11, 2026	11.45	12.01	11.35	11.91	11.91	11.91	0.00%	3,178,899
Jun 10, 2026	11.84	11.96	11.54	11.57	11.57	11.57	0.00%	2,994,288
Jun 09, 2026	11.80	12.10	11.62	11.95	11.95	11.95	0.00%	3,081,552
Jun 05, 2026	11.97	12.13	11.68	11.86	11.86	11.86	0.00%	2,879,403
Jun 02, 2026	12.34	12.34	11.78	11.94	11.94	11.94	0.00%	4,868,668
Jun 01, 2026	11.34	12.16	11.21	12.10	12.10	12.10	0.00%	4,867,501
May 29, 2026	11.05	11.31	10.84	11.18	11.18	11.18	0.00%	3,806,800
May 28, 2026	10.10	11.02	10.10	10.90	10.90	10.90	0.00%	4,850,946
May 27, 2026	10.03	10.29	10.03	10.19	10.19	10.19	0.00%	3,042,739
May 26, 2026	9.98	10.22	9.90	10.04	10.04	10.04	0.00%	3,596,412
May 22, 2026	9.90	10.10	9.71	10.08	10.08	10.08	0.00%	2,859,103
May 21, 2026	9.85	10.13	9.64	9.90	9.90	9.90	0.00%	3,995,267
May 20, 2026	9.26	9.99	9.04	9.93	9.93	9.93	0.00%	6,551,029
May 19, 2026	9.47	9.70	9.21	9.30	9.30	9.30	0.00%	3,233,237
May 18, 2026	9.51	9.85	9.39	9.53	9.53	9.53	0.00%	4,520,140
May 15, 2026	9.57	9.69	9.44	9.46	9.46	9.46	0.00%	2,972,909
May 14, 2026	9.65	9.72	9.44	9.60	9.60	9.60	0.00%	3,746,247
May 13, 2026	9.33	9.78	9.11	9.63	9.63	9.63	0.00%	4,729,544
May 12, 2026	9.60	9.73	9.41	9.45	9.45	9.45	0.00%	4,017,700
May 11, 2026	10.29	10.43	9.63	9.66	9.66	9.66	0.00%	3,990,015
May 08, 2026	11.12	11.16	10.36	10.45	10.45	10.45	0.00%	3,530,537
May 07, 2026	11.18	11.60	11.05	11.23	11.23	11.23	0.00%	4,854,794

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.