Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

TMUS

T-Mobile US, Inc.
Communication ServicesTelecommunications ServicesUSUSDPeers →
$188.86
LiveJun 15, 2026
AI Brief
Market cap
$204.39B
52w range
174.02 – 261.56
P / E
—
EPS · FY 2025
$9.72
Volume
5.11M
Revenue · FY 2025
$88.31B
+8.49% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsCall languageAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$189.10
Risk stats · trailing 1Y
Volatility (ann.)25.0%
Max drawdown-31.7%
Sharpe (1Y)-0.68
Sortino (1Y)-1.07
Trailing returns
· prices_daily roll-up
computed
1D
+1.77%
5D
+6.82%
1M
-2.17%
3M
-11.79%
6M
-6.08%
YTD
-5.25%
1Y
-20.20%
3Y
+47.11%
5Y
—
52-week range
$177.02$259.01
Current $189.1015% of range · near lows
Volume · 20-session
Today 4.2MAvg 5.0M
ArphraTradingView

Price chart

1,252 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026186.57189.64184.30189.10189.10189.100.00%4,237,412
Jun 11, 2026184.57188.85183.56185.82185.82185.820.00%7,166,696
Jun 10, 2026181.70185.90179.46185.55185.55185.550.00%5,293,203
Jun 09, 2026178.43182.96177.71179.46179.46179.460.00%4,668,785
Jun 05, 2026179.73181.18177.12178.10178.10178.100.00%6,340,565
Jun 04, 2026184.81184.88174.02177.02177.02177.020.00%5,960,610
Jun 03, 2026187.03187.50180.44181.45181.45181.450.00%6,755,000
Jun 02, 2026187.40189.07185.10188.83188.83188.830.00%4,600,735
Jun 01, 2026185.26188.82185.01186.74186.74186.740.00%3,448,709
May 29, 2026187.25188.42185.71187.53187.53187.530.00%7,597,945
May 28, 2026191.31192.27188.11189.01189.01187.99-0.54%3,925,444
May 27, 2026190.00194.29189.57190.81190.81189.78-0.54%3,077,074
May 26, 2026190.47192.81188.27191.11191.11190.08-0.54%4,024,957
May 22, 2026191.63192.03190.00191.47191.47190.44-0.54%3,974,123
May 21, 2026189.95191.02188.44190.90190.90189.87-0.54%3,774,664
May 20, 2026192.25194.04188.76190.16190.16189.13-0.54%3,836,700
May 19, 2026193.01195.01190.65193.42193.42192.38-0.54%3,606,740
May 18, 2026186.05190.97186.01190.65190.65189.62-0.54%5,029,900
May 15, 2026190.77191.44185.10185.22185.22184.22-0.54%7,967,900
May 14, 2026191.05191.55187.50188.19188.19187.17-0.54%5,650,342
May 13, 2026193.20195.78190.00190.28190.28189.25-0.54%3,584,460
May 12, 2026191.83196.24189.78193.30193.30192.26-0.54%4,174,800
May 11, 2026192.34193.63189.46190.85190.85189.82-0.54%4,476,600
May 08, 2026194.10195.90193.16193.63193.63192.59-0.54%3,965,915
May 07, 2026192.00196.00191.98194.20194.20193.15-0.54%3,540,100
May 06, 2026192.66195.21191.65193.16193.16192.12-0.54%5,754,100
May 05, 2026193.22195.48192.69194.31194.31193.26-0.54%5,400,600
May 04, 2026194.28195.97192.75194.42194.42193.37-0.54%3,239,513
May 01, 2026197.39198.28195.39196.06196.06195.00-0.54%3,451,426
Apr 30, 2026197.69199.64194.16195.50195.50194.44-0.54%5,092,229
Apr 29, 2026193.77200.63191.63198.17198.17197.10-0.54%9,878,300
Apr 28, 2026185.17187.25184.21186.72186.72185.71-0.54%11,088,238
Apr 27, 2026188.76190.47182.01182.75182.75181.76-0.54%8,403,000
Apr 24, 2026193.91193.91187.85189.80189.80188.78-0.54%7,753,523
Apr 23, 2026188.54195.75188.32194.07194.07193.02-0.54%6,622,400
Apr 22, 2026192.74193.48184.87188.92188.92187.90-0.54%9,919,600
Apr 21, 2026197.93206.78194.75195.39195.39194.34-0.54%11,135,544
Apr 20, 2026198.91199.58196.25198.36198.36197.29-0.54%4,571,143
Apr 17, 2026194.77198.56194.00197.67197.67196.60-0.54%4,800,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.