rphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

TMO

Thermo Fisher Scientific Inc.
HealthcareMedical - Diagnostics & ResearchUSUSDPeers →
$488.72
+0.65%LiveJun 24, 2026
AI Brief
Market cap
$181.62B
52w range
398.08 – 643.99
P / E
—
EPS · FY 2025
$17.74
Volume
693.73K
Revenue · FY 2025
$44.56B
+3.91% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$464.61
Risk stats · trailing 1Y
Volatility (ann.)31.3%
Max drawdown-31.5%
Sharpe (1Y)0.70
Sortino (1Y)1.17
Trailing returns
· prices_daily roll-up
computed
1D
+0.63%
5D
-2.32%
1M
+3.75%
3M
-1.19%
6M
-18.51%
YTD
-21.59%
1Y
+19.05%
3Y
-11.68%
5Y
—
52-week range
$392.56$639.45
Current $464.6129% of range
Volume · 20-session
Today 3.4MAvg 2.4M
ArphraTradingView

Price chart

1,251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026461.63467.94459.00464.61464.61464.610.00%3,358,552
Jun 17, 2026467.89472.15457.64461.69461.69461.690.00%2,042,634
Jun 16, 2026474.00477.44470.59472.63472.63472.630.00%1,517,163
Jun 15, 2026470.28476.34468.50473.72473.72473.720.00%1,873,713
Jun 12, 2026478.24481.92467.63469.34469.34469.340.00%2,389,731
Jun 11, 2026483.98484.24466.80475.66475.66475.660.00%1,776,769
Jun 10, 2026491.83493.89481.91482.04482.04482.040.00%2,051,000
Jun 09, 2026473.48494.36473.39494.07494.07494.070.00%2,791,192
Jun 08, 2026472.80476.42468.91469.63469.63469.630.00%1,939,500
Jun 05, 2026484.22486.79469.62472.80472.80472.800.00%1,728,171
Jun 04, 2026482.13488.65476.08482.03482.03482.030.00%2,241,900
Jun 03, 2026469.31475.78469.11473.95473.95473.950.00%1,938,900
Jun 02, 2026489.42491.96476.51482.08482.08482.080.00%1,774,539
Jun 01, 2026489.83496.28483.50494.04494.04494.040.00%3,194,696
May 29, 2026482.17499.00481.03492.51492.51492.510.00%4,184,392
May 28, 2026461.25491.01461.23487.22487.22487.220.00%4,373,267
May 27, 2026449.93457.40447.44456.21456.21456.210.00%2,958,869
May 26, 2026447.36450.25443.61448.18448.18448.180.00%1,942,606
May 22, 2026446.80454.46444.41448.28448.28448.280.00%1,686,100
May 21, 2026450.90451.71441.12449.37449.37449.370.00%2,012,918
May 20, 2026449.09452.24438.66451.79451.79451.790.00%2,851,702
May 19, 2026442.00455.00440.01447.81447.81447.810.00%3,418,584
May 18, 2026438.44444.44435.27442.00442.00442.000.00%1,908,610
May 15, 2026444.02444.95437.32438.34438.34438.340.00%2,038,091
May 14, 2026448.21459.18446.05448.21448.21448.210.00%2,100,472
May 13, 2026455.18463.40444.52446.03446.03446.030.00%2,801,576
May 12, 2026454.34463.10452.85459.30459.30459.300.00%3,055,857
May 11, 2026464.86466.79447.88452.60452.60452.600.00%3,953,047
May 08, 2026473.49473.49456.36465.00465.00465.000.00%3,905,812
May 07, 2026473.36480.30468.28474.46474.46474.460.00%2,533,657
May 06, 2026471.16477.42466.60472.95472.95472.950.00%1,861,538
May 05, 2026464.77476.47459.64466.76466.76466.760.00%2,046,098
May 04, 2026466.98470.39461.91462.60462.60462.600.00%1,815,700
May 01, 2026480.00481.83468.10469.21469.21469.210.00%1,425,436
Apr 30, 2026464.23479.98461.00478.96478.96478.960.00%2,161,328
Apr 29, 2026467.25475.00462.25466.26466.26466.260.00%1,387,200
Apr 28, 2026471.99473.02464.12470.22470.22470.220.00%2,243,038
Apr 27, 2026462.66475.21462.00468.04468.04468.040.00%2,280,077
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.