Explain this page
Arphra AIPlain-English read on Tilly's, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$5.10
Risk stats · trailing 1Y
Volatility (ann.)123.4%
Max drawdown-28.3%
Sharpe (1Y)4.29
Sortino (1Y)8.45
Trailing returns
· prices_daily roll-upcomputed
1D
-6.42%
5D
-0.58%
1M
+30.43%
3M
+261.70%
6M
—
YTD
+251.72%
1Y
—
3Y
—
5Y
—
52-week range
$1.35$5.45
Current $5.1091% of range · near highs
Volume · 20-session
Today 336KAvg 232K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 5.51 | 5.70 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 336,439 |
| Jun 12, 2026 | 5.31 | 5.50 | 5.29 | 5.45 | 5.45 | 5.45 | 0.00% | 125,219 |
| Jun 11, 2026 | 5.24 | 5.57 | 5.24 | 5.31 | 5.31 | 5.31 | 0.00% | 274,654 |
| Jun 10, 2026 | 5.33 | 5.50 | 5.15 | 5.18 | 5.18 | 5.18 | 0.00% | 220,211 |
| Jun 09, 2026 | 5.34 | 5.55 | 5.10 | 5.31 | 5.31 | 5.31 | 0.00% | 236,923 |
| Jun 05, 2026 | 5.26 | 5.55 | 4.86 | 5.13 | 5.13 | 5.13 | 0.00% | 877,254 |
| Jun 02, 2026 | 4.33 | 4.52 | 4.25 | 4.47 | 4.47 | 4.47 | 0.00% | 314,283 |
| Jun 01, 2026 | 4.41 | 4.59 | 4.22 | 4.33 | 4.33 | 4.33 | 0.00% | 343,100 |
| May 29, 2026 | 4.50 | 4.50 | 4.25 | 4.46 | 4.46 | 4.46 | 0.00% | 144,893 |
| May 28, 2026 | 4.50 | 4.60 | 4.45 | 4.57 | 4.57 | 4.57 | 0.00% | 152,257 |
| May 27, 2026 | 4.42 | 4.68 | 4.39 | 4.48 | 4.48 | 4.48 | 0.00% | 149,219 |
| May 26, 2026 | 4.35 | 4.54 | 4.33 | 4.48 | 4.48 | 4.48 | 0.00% | 95,802 |
| May 22, 2026 | 4.27 | 4.34 | 4.16 | 4.34 | 4.34 | 4.34 | 0.00% | 69,600 |
| May 21, 2026 | 4.08 | 4.26 | 4.00 | 4.26 | 4.26 | 4.26 | 0.00% | 96,741 |
| May 20, 2026 | 4.29 | 4.31 | 4.01 | 4.06 | 4.06 | 4.06 | 0.00% | 159,438 |
| May 19, 2026 | 4.35 | 4.48 | 4.28 | 4.34 | 4.34 | 4.34 | 0.00% | 205,200 |
| May 18, 2026 | 4.04 | 4.55 | 4.04 | 4.36 | 4.36 | 4.36 | 0.00% | 230,200 |
| May 15, 2026 | 4.07 | 4.21 | 3.98 | 4.04 | 4.04 | 4.04 | 0.00% | 158,900 |
| May 14, 2026 | 3.62 | 4.07 | 3.57 | 4.07 | 4.07 | 4.07 | 0.00% | 165,665 |
| May 13, 2026 | 3.89 | 3.99 | 3.54 | 3.62 | 3.62 | 3.62 | 0.00% | 287,400 |
| May 12, 2026 | 3.86 | 3.91 | 3.81 | 3.91 | 3.91 | 3.91 | 0.00% | 124,798 |
| May 11, 2026 | 4.21 | 4.28 | 3.87 | 3.91 | 3.91 | 3.91 | 0.00% | 205,263 |
| May 08, 2026 | 4.19 | 4.24 | 4.04 | 4.22 | 4.22 | 4.22 | 0.00% | 139,100 |
| May 07, 2026 | 4.20 | 4.24 | 4.01 | 4.16 | 4.16 | 4.16 | 0.00% | 124,940 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.