THEON.AS

Theon International PLC

IndustrialsAerospace & DefenseNLEURPeers →Country macro →

$33.26

Jun 18, 2026

AI Brief

Market cap

$2.69B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Theon International PLC’s valuation

OHLC · last 20 sessions

· prices_daily

$33.26

Risk stats · trailing 1Y

Volatility (ann.)55.3%

Max drawdown-16.1%

Sharpe (1Y)0.84

Sortino (1Y)1.51

Trailing returns

· prices_daily roll-up

computed

+2.97%

+4.26%

+14.69%

+9.59%

—

YTD

+9.23%

—

52-week range

$27.25$34.56

Current $33.2682% of range

Volume · 20-session

Today 170KAvg 114K

Arphra TradingView

Price chart

72 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	34.00	35.10	33.26	33.26	33.26	33.26	0.00%	170,481
Jun 15, 2026	32.64	33.70	32.30	32.30	32.30	32.30	0.00%	153,765
Jun 12, 2026	32.36	32.66	31.90	32.30	32.30	32.30	0.00%	71,984
Jun 11, 2026	31.52	32.70	31.50	32.36	32.36	32.36	0.00%	95,536
Jun 10, 2026	31.50	31.58	31.12	31.36	31.36	31.36	0.00%	36,353
Jun 09, 2026	31.44	31.90	31.16	31.90	31.90	31.90	0.00%	70,850
Jun 05, 2026	31.40	32.10	31.04	31.36	31.36	31.36	0.00%	72,990
Jun 02, 2026	32.26	32.34	30.54	30.76	30.76	30.76	0.00%	119,649
Jun 01, 2026	33.18	33.18	31.22	31.58	31.58	31.58	0.00%	120,461
May 29, 2026	32.70	33.60	32.20	33.36	33.36	33.36	0.00%	194,668
May 28, 2026	31.62	32.68	31.40	32.64	32.64	32.64	0.00%	293,219
May 27, 2026	31.40	31.96	31.24	31.96	31.96	31.96	0.00%	85,838
May 26, 2026	31.90	32.10	31.28	31.38	31.38	31.38	0.00%	75,563
May 25, 2026	32.00	32.30	31.42	31.74	31.74	31.74	0.00%	74,028
May 22, 2026	31.34	32.00	31.34	31.90	31.90	31.90	0.00%	72,666
May 21, 2026	31.54	32.10	31.14	31.36	31.36	31.36	0.00%	114,428
May 20, 2026	31.58	31.78	30.90	31.52	31.52	31.52	0.00%	99,707
May 19, 2026	29.82	32.08	29.82	31.40	31.40	31.40	0.00%	208,102
May 18, 2026	30.04	30.54	29.80	29.94	29.94	29.94	0.00%	82,746
May 15, 2026	29.66	30.38	29.50	30.36	30.36	30.36	0.00%	73,889
May 14, 2026	29.06	29.66	28.76	29.66	29.66	29.66	0.00%	105,824
May 13, 2026	29.26	29.56	28.60	29.00	29.00	29.00	0.00%	165,020
May 12, 2026	29.60	30.00	29.02	29.26	29.26	29.26	0.00%	131,069
May 11, 2026	30.46	30.50	29.24	29.78	29.78	29.78	0.00%	164,635
May 08, 2026	30.90	31.20	29.98	30.12	30.12	30.12	0.00%	189,797
May 07, 2026	31.36	31.84	30.80	31.00	31.00	31.00	0.00%	232,222

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.