TFPM

Triple Flag Precious Metals Corp.

Basic MaterialsOther Precious MetalsCAUSDPeers →Country macro →

$30.05

LiveJun 18, 2026

AI Brief

Market cap

$6.21B

52w range

22.60 – 41.70

P / E

—

EPS

—

Volume

552.98K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Triple Flag Precious Metals Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$30.05

Risk stats · trailing 1Y

Volatility (ann.)58.2%

Max drawdown-35.1%

Sharpe (1Y)-0.48

Sortino (1Y)-0.73

Trailing returns

· prices_daily roll-up

computed

-2.24%

+7.94%

-14.94%

-13.15%

—

YTD

-11.77%

—

52-week range

$26.85$41.36

Current $30.0522% of range

Volume · 20-session

Today 829KAvg 700K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	30.59	31.24	29.53	30.05	30.05	30.05	0.00%	829,161
Jun 15, 2026	30.86	31.43	30.40	30.74	30.74	30.74	0.00%	1,158,348
Jun 12, 2026	28.56	29.38	28.51	29.16	29.16	29.16	0.00%	888,484
Jun 11, 2026	27.19	28.13	26.64	28.00	28.00	28.00	0.00%	915,885
Jun 10, 2026	27.20	27.88	26.83	26.85	26.85	26.85	0.00%	713,630
Jun 09, 2026	28.89	28.94	27.34	27.84	27.84	27.84	0.00%	776,036
Jun 05, 2026	29.76	29.76	28.11	28.27	28.27	28.27	0.00%	728,500
Jun 02, 2026	30.49	30.93	29.93	30.93	30.93	30.93	0.00%	551,705
Jun 01, 2026	30.83	30.88	29.87	30.40	30.40	30.40	0.00%	746,514
May 29, 2026	30.70	31.90	30.61	31.68	31.68	31.68	0.00%	671,400
May 28, 2026	30.29	31.05	29.82	30.62	30.62	30.62	0.00%	631,016
May 27, 2026	30.62	31.09	30.38	30.60	30.60	30.60	0.00%	444,474
May 26, 2026	31.74	31.96	31.29	31.60	31.60	31.60	0.00%	377,958
May 22, 2026	31.71	31.71	30.72	30.74	30.74	30.74	0.00%	693,918
May 21, 2026	31.27	32.43	31.06	31.89	31.89	31.89	0.00%	399,879
May 20, 2026	30.94	32.01	30.77	31.72	31.72	31.72	0.00%	504,046
May 19, 2026	31.28	31.30	30.64	30.83	30.83	30.83	0.00%	584,809
May 18, 2026	32.01	32.57	31.38	31.69	31.69	31.69	0.00%	734,261
May 15, 2026	33.03	33.32	31.67	31.98	31.98	31.98	0.00%	1,136,567
May 14, 2026	35.50	35.60	34.18	34.21	34.21	34.21	0.00%	514,348
May 13, 2026	34.99	36.12	34.68	35.58	35.58	35.58	0.00%	601,600
May 12, 2026	35.00	35.77	34.41	35.33	35.33	35.33	0.00%	457,114
May 11, 2026	33.61	35.60	33.61	35.52	35.52	35.52	0.00%	916,600
May 08, 2026	32.99	33.39	32.71	33.38	33.38	33.38	0.00%	568,413
May 07, 2026	33.57	33.90	32.24	32.40	32.40	32.40	0.00%	1,411,139

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.