Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

TER

Teradyne, Inc.
TechnologySemiconductorsUSUSDPeers →
$437.92
+3.81%LiveJun 18, 2026
AI Brief
Market cap
$68.55B
52w range
85.58 – 440.75
P / E
—
EPS · FY 2025
$3.48
Volume
17.96M
Revenue · FY 2025
$3.19B
+13.13% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$437.92
Risk stats · trailing 1Y
Volatility (ann.)67.9%
Max drawdown-26.7%
Sharpe (1Y)2.74
Sortino (1Y)4.09
Trailing returns
· prices_daily roll-up
computed
1D
+7.19%
5D
+14.82%
1M
+36.20%
3M
+44.81%
6M
+127.74%
YTD
+110.98%
1Y
+406.68%
3Y
+293.14%
5Y
—
52-week range
$86.26$437.92
Current $437.92100% of range · near highs
Volume · 20-session
Today 18.0MAvg 4.4M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026421.83439.50421.83437.92437.92437.920.00%17,958,153
Jun 17, 2026429.23440.75408.24408.56408.56408.560.00%3,527,602
Jun 16, 2026432.25436.25409.22409.35409.35409.350.00%3,977,807
Jun 15, 2026426.45437.77423.03432.41432.41432.410.00%4,558,000
Jun 12, 2026381.94408.00380.00403.20403.20403.200.00%3,326,868
Jun 11, 2026358.55381.54356.60381.40381.40381.400.00%5,027,400
Jun 10, 2026360.27374.82345.61347.59347.59347.590.00%3,745,800
Jun 09, 2026386.60395.65340.34369.21369.21369.210.00%4,262,100
Jun 08, 2026377.84380.17368.41374.69374.69374.690.00%2,940,905
Jun 05, 2026389.54392.92354.13357.93357.93357.930.00%5,471,125
Jun 04, 2026396.43413.87388.09406.86406.86406.860.00%4,214,048
Jun 03, 2026397.00420.60393.60409.67409.67409.670.00%3,254,623
Jun 02, 2026370.77392.90365.78392.62392.62392.620.00%3,413,120
Jun 01, 2026366.51376.70360.14369.47369.47369.470.00%2,523,400
May 29, 2026385.16386.97368.10374.31374.31374.310.00%4,130,952
May 28, 2026381.56386.30364.83382.65382.65382.650.00%2,762,812
May 27, 2026402.13406.65365.05375.83375.83375.830.00%3,280,944
May 26, 2026371.63390.35367.62389.14389.14389.140.00%4,010,463
May 22, 2026355.00360.34352.41358.44358.44358.440.00%2,712,336
May 21, 2026345.37359.47343.33353.44353.44353.440.00%3,587,000
May 20, 2026327.86344.47324.48344.34344.34344.340.00%3,387,500
May 19, 2026314.12325.21309.41321.52321.52321.520.00%3,489,041
May 18, 2026337.88342.04315.67321.05321.05321.050.00%4,670,100
May 15, 2026339.57346.59335.32337.88337.88337.880.00%4,251,900
May 14, 2026362.00365.00353.59356.55356.55356.550.00%2,352,513
May 13, 2026366.31366.90350.02363.38363.38363.380.00%3,628,700
May 12, 2026356.61359.83340.25358.45358.45358.450.00%5,646,006
May 11, 2026355.64367.47354.25366.64366.64366.640.00%4,427,900
May 08, 2026367.00367.87354.24359.77359.77359.770.00%3,486,000
May 07, 2026378.54379.00345.56354.11354.11354.110.00%5,001,500
May 06, 2026368.51383.00364.79382.48382.48382.480.00%3,836,200
May 05, 2026345.59366.13345.04357.10357.10357.100.00%3,565,702
May 04, 2026344.42349.82336.76337.44337.44337.440.00%3,100,000
May 01, 2026343.41354.00336.65345.42345.42345.420.00%2,876,800
Apr 30, 2026327.00353.54326.73343.47343.47343.470.00%7,836,330
Apr 29, 2026314.54335.00301.86306.33306.33306.330.00%13,070,529
Apr 28, 2026389.00396.34374.68380.13380.13380.130.00%4,596,243
Apr 27, 2026421.44421.44389.30402.00402.00402.000.00%4,027,200
Apr 24, 2026408.83422.11401.14418.08418.08418.080.00%3,234,607
Apr 23, 2026389.74404.83389.37400.99400.99400.990.00%2,476,248
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.