Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

TEL

TE Connectivity Ltd.
TechnologyHardware, Equipment & PartsUSUSDPeers →
$217.64
+0.46%LiveJun 18, 2026
AI Brief
Market cap
$63.53B
52w range
162.17 – 252.56
P / E
—
EPS · FY 2025
$6.16
Volume
3.16M
Revenue · FY 2025
$17.09B
+7.85% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$217.64
Risk stats · trailing 1Y
Volatility (ann.)34.3%
Max drawdown-21.3%
Sharpe (1Y)1.00
Sortino (1Y)1.29
Trailing returns
· prices_daily roll-up
computed
1D
+2.56%
5D
+4.77%
1M
+11.00%
3M
+9.70%
6M
-4.09%
YTD
-6.68%
1Y
+32.98%
3Y
+64.47%
5Y
—
52-week range
$163.20$249.00
Current $217.6463% of range
Volume · 20-session
Today 3.4MAvg 2.6M
ArphraTradingView

Price chart

1,255 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026216.65219.33216.04217.64217.64217.640.00%3,407,357
Jun 17, 2026220.34220.57211.51212.20212.20212.200.00%2,063,792
Jun 16, 2026216.94218.66213.10217.00217.00217.000.00%2,166,843
Jun 15, 2026217.34218.99214.74216.14216.14216.140.00%2,148,900
Jun 12, 2026210.39212.33207.57210.38210.38210.380.00%1,945,906
Jun 11, 2026202.21208.22201.48207.74207.74207.740.00%2,882,894
Jun 10, 2026208.28213.33200.42202.00202.00202.000.00%2,817,700
Jun 09, 2026210.10216.62202.55210.91210.91210.910.00%3,298,620
Jun 08, 2026213.03213.93201.51205.61205.61205.610.00%3,506,604
Jun 05, 2026217.13217.91210.75212.65212.65212.650.00%1,876,629
Jun 04, 2026215.91223.76215.00220.75220.75220.750.00%2,367,762
Jun 03, 2026216.58223.32215.29218.39218.39218.390.00%2,259,132
Jun 02, 2026211.48216.17210.09214.73214.73214.730.00%2,218,104
Jun 01, 2026211.00216.28208.57211.09211.09211.090.00%2,106,437
May 29, 2026211.09214.83210.01213.41213.41213.410.00%3,972,845
May 28, 2026208.75212.30205.61210.33210.33210.330.00%3,807,800
May 27, 2026209.96210.85206.33208.75208.75208.750.00%2,363,849
May 26, 2026207.77212.10205.73208.60208.60208.600.00%3,647,157
May 22, 2026202.78204.12201.12202.78202.78202.780.00%2,156,529
May 21, 2026199.89202.69198.52202.57202.57201.79-0.39%1,672,738
May 20, 2026200.41202.37197.96201.39201.39200.61-0.39%1,875,162
May 19, 2026198.17199.02193.75196.07196.07195.32-0.39%3,439,500
May 18, 2026205.63205.63197.90200.51200.51199.74-0.39%1,850,800
May 15, 2026202.79205.88200.41205.11205.11204.32-0.39%2,991,210
May 14, 2026208.07208.85204.71206.69206.69205.89-0.39%2,376,731
May 13, 2026216.94217.49207.51207.66207.66206.86-0.39%4,597,232
May 12, 2026206.00213.96203.44213.73213.73212.91-0.39%3,869,118
May 11, 2026206.61207.18202.42206.12206.12205.33-0.39%4,732,032
May 08, 2026212.40213.74205.70206.20206.20205.41-0.39%2,865,223
May 07, 2026216.11217.06207.48210.06210.06209.25-0.39%2,406,179
May 06, 2026208.00217.26207.95216.17216.17215.34-0.39%3,040,795
May 05, 2026208.10209.58205.53206.94206.94206.14-0.39%1,552,714
May 04, 2026208.11209.80204.28205.28205.28204.49-0.39%2,413,813
May 01, 2026211.33211.33205.03207.43207.43206.63-0.39%2,728,100
Apr 30, 2026207.84212.20204.45211.66211.66210.84-0.39%3,054,871
Apr 29, 2026205.23206.19201.89205.25205.25204.46-0.39%2,365,723
Apr 28, 2026206.05209.05202.87204.30204.30203.51-0.39%2,401,812
Apr 27, 2026214.67215.89208.46209.52209.52208.71-0.39%3,118,628
Apr 24, 2026219.99223.00212.04214.67214.67213.84-0.39%3,335,534
Apr 23, 2026217.76222.25214.72217.73217.73216.89-0.39%4,769,700
Apr 22, 2026216.78223.49210.78221.04221.04220.19-0.39%8,064,700
Apr 21, 2026248.12252.56242.65243.18243.18242.24-0.39%4,028,091
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.