Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

TEL

TE Connectivity Ltd.
TechnologyHardware, Equipment & PartsUSUSDPeers →
$213.59
LiveJun 17, 2026
AI Brief
Market cap
$62.35B
52w range
162.17 – 252.56
P / E
—
EPS · FY 2025
$6.16
Volume
852.4K
Revenue · FY 2025
$17.09B
+7.85% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$216.14
Risk stats · trailing 1Y
Volatility (ann.)33.4%
Max drawdown-21.3%
Sharpe (1Y)0.99
Sortino (1Y)1.25
Trailing returns
· prices_daily roll-up
computed
1D
+2.74%
5D
+1.64%
1M
+4.86%
3M
+4.80%
6M
-7.40%
YTD
-7.32%
1Y
+33.16%
3Y
—
5Y
—
52-week range
$162.62$249.00
Current $216.1462% of range
Volume · 20-session
Today 2.1MAvg 2.7M
ArphraTradingView

Price chart

294 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026217.34218.99214.74216.14216.14216.140.00%2,148,863
Jun 12, 2026210.39212.33207.57210.38210.38210.380.00%1,945,906
Jun 11, 2026202.21208.22201.48207.74207.74207.740.00%2,099,279
Jun 10, 2026208.28213.33200.42202.00202.00202.000.00%2,815,090
Jun 09, 2026210.10216.62202.55210.91210.91210.910.00%3,298,620
Jun 05, 2026217.13217.91210.75212.65212.65212.650.00%1,876,629
Jun 02, 2026211.48216.17210.09214.73214.73214.730.00%2,218,104
Jun 01, 2026211.00216.28208.57211.09211.09211.090.00%2,106,437
May 29, 2026211.09214.83210.01213.41213.41213.410.00%3,972,845
May 28, 2026208.75212.30205.61210.33210.33210.330.00%3,807,800
May 27, 2026209.96210.85206.33208.75208.75208.750.00%2,363,849
May 26, 2026207.77212.10205.73208.60208.60208.600.00%3,647,157
May 22, 2026202.78204.12201.12202.78202.78202.780.00%2,156,529
May 21, 2026199.89202.69198.52202.57202.57201.79-0.39%1,672,738
May 20, 2026200.41202.37197.96201.39201.39200.61-0.39%1,875,162
May 19, 2026198.17199.02193.75196.07196.07195.32-0.39%3,439,500
May 18, 2026205.63205.63197.90200.51200.51199.74-0.39%1,850,800
May 15, 2026202.79205.88200.41205.11205.11204.32-0.39%2,991,210
May 14, 2026208.07208.85204.71206.69206.69205.89-0.39%2,376,731
May 13, 2026216.94217.49207.51207.66207.66206.86-0.39%4,597,232
May 12, 2026206.00213.96203.44213.73213.73212.91-0.39%3,869,118
May 11, 2026206.61207.18202.42206.12206.12205.33-0.39%4,732,032
May 08, 2026212.40213.74205.70206.20206.20205.41-0.39%2,865,223
May 07, 2026216.11217.06207.48210.06210.06209.25-0.39%2,406,179
May 04, 2026208.11209.80204.82205.35205.35204.56-0.39%630,846
May 01, 2026211.33211.33205.03207.43207.43206.63-0.39%2,728,100
Apr 30, 2026207.84212.20204.45211.66211.66210.84-0.39%3,054,871
Apr 29, 2026205.23206.19201.89205.25205.25204.46-0.39%2,365,723
Apr 28, 2026206.05209.05202.87204.41204.41203.62-0.39%2,401,812
Apr 27, 2026214.67215.89208.46209.52209.52208.71-0.39%3,118,628
Apr 24, 2026219.99223.00212.04214.67214.67213.84-0.39%3,335,534
Apr 23, 2026217.76222.25214.72217.73217.73216.89-0.39%4,769,700
Apr 22, 2026216.78223.49210.78221.04221.04220.19-0.39%8,064,700
Apr 21, 2026248.12252.56242.65243.18243.18242.24-0.39%4,028,091
Apr 20, 2026248.03249.00246.54247.66247.66246.71-0.39%2,295,250
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.