Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

TECHM.BO

Tech Mahindra Limited
TechnologyInformation Technology ServicesININRPeers →Country macro →
$1,432.00
Jun 12, 2026
AI Brief
Market cap
$1.27T
52w range
P / E
EPS · FY 2026
$54.19
Volume
Revenue · FY 2026
$568.15B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1432.00
Risk stats · trailing 1Y
Volatility (ann.)34.3%
Max drawdown-22.7%
Sharpe (1Y)-1.81
Sortino (1Y)-2.32
Trailing returns
· prices_daily roll-up
computed
1D
-2.24%
5D
-8.84%
1M
-2.12%
3M
-13.01%
6M
YTD
-16.53%
1Y
3Y
5Y
52-week range
$1331.95$1723.80
Current $1432.0026% of range
Volume · 20-session
Today 92KAvg 133K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 20261486.651486.651424.901432.001432.001432.000.00%92,141
Jun 11, 20261470.001481.001437.601464.751464.751464.750.00%107,817
Jun 10, 20261477.501496.201472.651478.501478.501478.500.00%31,705
Jun 09, 20261527.201527.201473.051487.401487.401487.400.00%32,086
Jun 05, 20261514.501523.851468.501482.701482.701482.700.00%133,498
Jun 02, 20261560.551589.001554.851570.951570.951570.950.00%214,302
Jun 01, 20261499.651561.951497.951539.501539.501539.500.00%543,666
May 29, 20261470.351496.551461.001483.201483.201483.200.00%86,723
May 27, 20261464.851478.101451.501454.701454.701454.700.00%40,472
May 26, 20261432.901465.001429.401458.651458.651458.650.00%289,845
May 25, 20261425.001445.501421.151437.251437.251437.250.00%37,258
May 22, 20261422.301429.001406.401422.701422.701422.700.00%34,854
May 21, 20261439.751449.251416.001419.001419.001419.000.00%45,589
May 20, 20261465.351476.151435.051439.751439.751439.750.00%59,846
May 19, 20261439.351506.451439.351466.901466.901466.900.00%360,186
May 18, 20261368.401438.401360.401430.451430.451430.450.00%166,761
May 15, 20261345.351387.251345.351372.701372.701372.700.00%132,295
May 14, 20261370.001370.601327.651345.251345.251345.250.00%99,153
May 13, 20261391.951400.001372.201376.551376.551376.550.00%48,287
May 12, 20261439.051439.601390.001392.351392.351392.350.00%104,102
May 11, 20261450.901475.001450.901457.101457.101457.100.00%38,309
May 08, 20261454.151469.651449.001463.051463.051463.050.00%23,494
May 07, 20261461.451475.001444.401448.001448.001448.000.00%64,227
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.