TDS

Telephone and Data Systems, Inc.

Communication ServicesTelecommunications ServicesUSUSDPeers →

$39.36

LiveJun 16, 2026

AI Brief

Market cap

$4.18B

52w range

32.60 – 49.12

P / E

—

EPS

—

Volume

727.96K

Revenue · FY

—

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Telephone and Data Systems, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$39.83

Risk stats · trailing 1Y

Volatility (ann.)30.6%

Max drawdown-18.3%

Sharpe (1Y)-1.41

Sortino (1Y)-1.91

Trailing returns

· prices_daily roll-up

computed

-0.80%

+1.71%

-8.04%

-13.56%

—

YTD

-12.27%

—

52-week range

$38.86$47.59

Current $39.8311% of range · near lows

Volume · 20-session

Today 1.0MAvg 1.1M

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	40.08	40.38	39.50	39.83	39.83	39.83	0.00%	1,006,628
Jun 12, 2026	40.33	40.33	39.73	40.15	40.15	40.15	0.00%	776,700
Jun 11, 2026	39.91	40.34	38.66	40.03	40.03	40.03	0.00%	472,437
Jun 10, 2026	39.57	39.98	39.27	39.92	39.92	39.92	0.00%	462,204
Jun 09, 2026	39.20	39.69	38.89	39.33	39.33	39.33	0.00%	821,409
Jun 05, 2026	39.58	39.74	38.81	39.16	39.16	39.16	0.00%	971,492
Jun 02, 2026	39.27	40.24	39.27	40.11	40.11	40.11	0.00%	937,302
Jun 01, 2026	38.58	39.47	38.49	39.43	39.43	39.43	0.00%	742,273
May 29, 2026	39.31	39.59	38.72	39.11	39.11	39.11	0.00%	1,615,621
May 28, 2026	39.31	39.77	38.53	39.31	39.31	39.31	0.00%	1,108,200
May 27, 2026	39.00	40.55	38.72	39.49	39.49	39.49	0.00%	1,873,300
May 26, 2026	39.52	39.99	38.62	38.86	38.86	38.86	0.00%	1,298,730
May 22, 2026	41.05	41.05	38.24	39.30	39.30	39.30	0.00%	2,098,900
May 21, 2026	41.40	41.46	40.74	41.20	41.20	41.20	0.00%	1,074,166
May 20, 2026	42.06	42.55	41.55	41.60	41.60	41.60	0.00%	920,287
May 19, 2026	41.26	42.16	40.86	42.06	42.06	42.06	0.00%	1,154,686
May 18, 2026	40.85	41.60	40.21	41.42	41.42	41.42	0.00%	929,209
May 15, 2026	41.56	41.75	40.42	40.50	40.50	40.50	0.00%	851,200
May 14, 2026	42.44	42.75	41.57	41.86	41.86	41.86	0.00%	1,160,300
May 13, 2026	42.76	43.13	41.34	42.23	42.23	42.23	0.00%	1,270,701
May 12, 2026	43.43	43.98	42.34	42.76	42.76	42.76	0.00%	1,625,700
May 11, 2026	46.61	46.61	43.18	43.31	43.31	43.31	0.00%	2,026,700
May 08, 2026	44.96	49.12	44.94	46.47	46.47	46.47	0.00%	1,906,800
May 07, 2026	45.52	45.84	45.02	45.50	45.50	45.50	0.00%	677,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.