TCOM

Trip.com Group Limited

Consumer CyclicalTravel ServicesSGUSDPeers →Country macro →

$46.30

-1.85%LiveJun 24, 2026

AI Brief

Market cap

$29.16B

52w range

44.63 – 78.99

P / E

—

EPS

—

Volume

2.74M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Trip.com Group Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$45.10

Risk stats · trailing 1Y

Volatility (ann.)36.0%

Max drawdown-42.9%

Sharpe (1Y)-0.45

Sortino (1Y)-0.56

Trailing returns

· prices_daily roll-up

computed

-3.49%

-4.83%

-7.87%

-12.82%

-36.38%

YTD

-39.45%

-25.66%

+24.65%

—

52-week range

$45.10$78.96

Current $45.100% of range · near lows

Volume · 20-session

Today 5.6MAvg 3.1M

Arphra TradingView

Price chart

1,250 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	45.95	46.27	45.00	45.10	45.10	45.10	0.00%	5,591,118
Jun 17, 2026	46.67	47.55	46.54	46.73	46.73	46.73	0.00%	2,502,024
Jun 16, 2026	46.84	47.12	45.88	46.23	46.23	46.23	0.00%	3,429,220
Jun 15, 2026	47.02	47.68	47.01	47.40	47.40	47.40	0.00%	2,177,159
Jun 12, 2026	47.44	47.56	46.40	46.47	46.47	46.47	0.00%	2,091,002
Jun 11, 2026	46.94	47.56	46.61	47.39	47.39	47.39	0.00%	2,812,747
Jun 10, 2026	48.13	48.83	47.65	47.97	47.97	47.97	0.00%	2,680,000
Jun 09, 2026	47.46	47.69	46.92	47.04	47.04	47.04	0.00%	2,583,500
Jun 08, 2026	47.70	47.91	47.04	47.21	47.21	47.21	0.00%	2,384,932
Jun 05, 2026	48.00	48.08	47.21	47.69	47.69	47.69	0.00%	3,656,840
Jun 04, 2026	48.31	49.23	47.96	48.06	48.06	48.06	0.00%	2,035,609
Jun 03, 2026	47.71	48.02	47.37	47.94	47.94	47.94	0.00%	2,451,100
Jun 02, 2026	49.15	49.34	48.43	48.47	48.47	48.47	0.00%	2,409,700
Jun 01, 2026	48.00	48.49	47.91	48.29	48.29	48.29	0.00%	3,080,200
May 29, 2026	47.02	48.23	46.72	47.43	47.43	47.43	0.00%	3,091,089
May 28, 2026	46.58	47.54	46.30	47.08	47.08	47.08	0.00%	2,891,946
May 27, 2026	47.12	48.04	46.99	47.81	47.81	47.81	0.00%	2,587,337
May 26, 2026	46.65	47.78	46.62	47.35	47.35	47.35	0.00%	4,166,996
May 22, 2026	46.50	47.49	45.92	46.37	46.37	46.37	0.00%	5,393,993
May 21, 2026	47.87	48.14	47.39	48.06	48.06	48.06	0.00%	3,907,645
May 20, 2026	48.50	48.57	47.47	48.56	48.56	48.56	0.00%	4,227,700
May 19, 2026	49.58	50.18	48.94	48.95	48.95	48.95	0.00%	3,058,579
May 18, 2026	48.99	49.66	48.64	49.32	49.32	49.32	0.00%	3,059,900
May 15, 2026	49.63	50.22	49.54	49.61	49.61	49.61	0.00%	2,419,707
May 14, 2026	50.88	51.19	50.18	50.28	50.28	50.28	0.00%	2,413,400
May 13, 2026	51.91	53.37	51.60	52.28	52.28	52.28	0.00%	2,901,800
May 12, 2026	51.90	52.20	51.11	52.01	52.01	52.01	0.00%	3,070,900
May 11, 2026	51.27	52.71	51.21	52.20	52.20	52.20	0.00%	3,470,381
May 08, 2026	53.31	53.75	52.64	52.68	52.68	52.68	0.00%	2,208,201
May 07, 2026	54.36	54.49	53.05	53.37	53.37	53.37	0.00%	2,247,379
May 06, 2026	52.80	54.50	52.40	54.45	54.45	54.45	0.00%	2,830,400
May 05, 2026	52.44	52.84	52.29	52.40	52.40	52.40	0.00%	1,840,333
May 04, 2026	53.35	53.43	52.71	52.81	52.81	52.81	0.00%	2,592,658
May 01, 2026	54.46	54.46	53.98	54.22	54.22	54.22	0.00%	1,416,448
Apr 30, 2026	53.87	54.42	53.33	54.21	54.21	54.21	0.00%	2,256,500
Apr 29, 2026	52.79	53.08	52.19	52.78	52.78	52.78	0.00%	2,203,200
Apr 28, 2026	52.76	53.23	52.33	52.34	52.34	52.34	0.00%	2,147,400
Apr 27, 2026	52.55	53.27	52.11	53.20	53.20	53.20	0.00%	3,980,706

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.