TCOM

Trip.com Group Limited

Consumer CyclicalTravel ServicesSGUSDPeers →Country macro →

$46.73

LiveJun 17, 2026

AI Brief

Market cap

$29.42B

52w range

45.88 – 78.99

P / E

—

EPS

—

Volume

2.06M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Trip.com Group Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$47.40

Risk stats · trailing 1Y

Volatility (ann.)30.2%

Max drawdown-25.2%

Sharpe (1Y)-3.09

Sortino (1Y)-4.53

Trailing returns

· prices_daily roll-up

computed

+2.00%

-0.61%

-9.20%

-18.19%

—

YTD

-23.56%

—

52-week range

$46.37$62.01

Current $47.407% of range · near lows

Volume · 20-session

Today 2.2MAvg 3.1M

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	47.02	47.68	47.01	47.40	47.40	47.40	0.00%	2,177,159
Jun 12, 2026	47.44	47.56	46.40	46.47	46.47	46.47	0.00%	2,091,002
Jun 11, 2026	46.94	47.56	46.61	47.39	47.39	47.39	0.00%	2,811,191
Jun 10, 2026	48.15	48.82	47.65	47.97	47.97	47.97	0.00%	2,674,589
Jun 09, 2026	47.46	47.69	46.92	47.04	47.04	47.04	0.00%	2,583,467
Jun 05, 2026	48.00	48.08	47.21	47.69	47.69	47.69	0.00%	3,656,840
Jun 02, 2026	49.15	49.34	48.43	48.47	48.47	48.47	0.00%	2,409,676
Jun 01, 2026	48.00	48.49	47.91	48.29	48.29	48.29	0.00%	3,080,200
May 29, 2026	47.02	48.23	46.72	47.43	47.43	47.43	0.00%	3,091,089
May 28, 2026	46.58	47.54	46.30	47.08	47.08	47.08	0.00%	2,891,946
May 27, 2026	47.12	48.04	46.99	47.81	47.81	47.81	0.00%	2,587,337
May 26, 2026	46.65	47.78	46.62	47.35	47.35	47.35	0.00%	4,166,996
May 22, 2026	46.50	47.49	45.92	46.37	46.37	46.37	0.00%	5,393,993
May 21, 2026	47.87	48.14	47.39	48.06	48.06	48.06	0.00%	3,907,645
May 20, 2026	48.50	48.57	47.47	48.56	48.56	48.56	0.00%	4,227,700
May 19, 2026	49.58	50.18	48.94	48.95	48.95	48.95	0.00%	3,058,579
May 18, 2026	48.99	49.66	48.64	49.32	49.32	49.32	0.00%	3,059,900
May 15, 2026	49.63	50.22	49.54	49.61	49.61	49.61	0.00%	2,419,707
May 14, 2026	50.88	51.19	50.18	50.28	50.28	50.28	0.00%	2,413,400
May 13, 2026	51.91	53.37	51.60	52.28	52.28	52.28	0.00%	2,901,800
May 12, 2026	51.90	52.20	51.11	52.01	52.01	52.01	0.00%	3,070,900
May 11, 2026	51.27	52.71	51.21	52.20	52.20	52.20	0.00%	3,470,381
May 08, 2026	53.31	53.75	52.64	52.68	52.68	52.68	0.00%	2,208,201
May 07, 2026	54.36	54.49	53.05	53.37	53.37	53.37	0.00%	2,247,379

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.