TCBK

TriCo Bancshares

Financial ServicesBanks - RegionalUSUSDPeers →

$51.40

LiveJun 18, 2026

AI Brief

Market cap

$1.65B

52w range

37.96 – 53.18

P / E

—

EPS

—

Volume

216.43K

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on TriCo Bancshares’s valuation

OHLC · last 20 sessions

· prices_daily

$51.40

Risk stats · trailing 1Y

Volatility (ann.)20.9%

Max drawdown-12.0%

Sharpe (1Y)0.22

Sortino (1Y)0.35

Trailing returns

· prices_daily roll-up

computed

-0.52%

+0.18%

+2.88%

+2.90%

—

YTD

+0.71%

—

52-week range

$45.95$52.64

Current $51.4081% of range

Volume · 20-session

Today 216KAvg 123K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	51.41	51.97	50.98	51.40	51.40	51.40	0.00%	216,431
Jun 15, 2026	53.00	53.00	51.47	51.67	51.67	51.67	0.00%	94,045
Jun 12, 2026	51.68	52.79	51.68	52.64	52.64	52.64	0.00%	140,000
Jun 11, 2026	52.58	52.67	51.70	52.04	52.04	52.04	0.00%	147,384
Jun 10, 2026	51.54	52.37	51.54	52.31	52.31	52.31	0.00%	187,990
Jun 09, 2026	50.81	52.00	50.81	51.31	51.31	51.31	0.00%	171,987
Jun 05, 2026	50.29	51.17	50.29	50.69	50.69	50.69	0.00%	112,700
Jun 02, 2026	49.45	50.76	49.45	50.67	50.67	50.67	0.00%	88,900
Jun 01, 2026	50.47	50.68	49.31	49.71	49.71	49.71	0.00%	120,718
May 29, 2026	50.20	51.16	50.20	50.80	50.80	50.80	0.00%	175,421
May 28, 2026	50.59	50.59	49.89	50.28	50.28	50.28	0.00%	118,827
May 27, 2026	51.25	51.42	50.42	50.59	50.59	50.59	0.00%	77,937
May 26, 2026	50.78	51.48	50.16	51.32	51.32	51.32	0.00%	120,900
May 22, 2026	50.97	51.31	50.59	50.68	50.68	50.68	0.00%	90,026
May 21, 2026	50.18	50.90	49.89	50.80	50.80	50.80	0.00%	141,921
May 20, 2026	49.40	50.75	49.30	50.60	50.60	50.60	0.00%	148,200
May 19, 2026	49.59	49.89	49.20	49.43	49.43	49.43	0.00%	69,746
May 18, 2026	49.22	49.70	48.95	49.64	49.64	49.64	0.00%	90,600
May 15, 2026	49.48	49.48	48.62	48.80	48.80	48.80	0.00%	86,817
May 14, 2026	49.50	50.22	49.42	49.54	49.54	49.54	0.00%	68,800
May 13, 2026	49.72	49.82	49.22	49.28	49.28	49.28	0.00%	91,100
May 12, 2026	50.28	50.54	49.29	49.96	49.96	49.96	0.00%	88,102
May 11, 2026	50.86	50.99	50.05	50.16	50.16	50.16	0.00%	107,100
May 08, 2026	50.73	51.19	50.73	50.95	50.95	50.95	0.00%	67,721
May 07, 2026	50.90	51.32	50.74	50.82	50.82	50.82	0.00%	88,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.