Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

SZG.DE

Salzgitter AG
Basic MaterialsSteelDEEURPeers →Country macro →
$51.90
Jun 18, 2026
AI Brief
Market cap
$2.8B
52w range
P / E
EPS
Volume
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$51.90
Risk stats · trailing 1Y
Volatility (ann.)76.7%
Max drawdown-39.1%
Sharpe (1Y)0.96
Sortino (1Y)1.44
Trailing returns
· prices_daily roll-up
computed
1D
-12.03%
5D
-8.71%
1M
-7.07%
3M
-0.48%
6M
YTD
+13.32%
1Y
3Y
5Y
52-week range
$34.10$65.30
Current $51.9057% of range
Volume · 20-session
Today 297KAvg 185K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202656.2056.2051.9051.9051.9051.900.00%296,702
Jun 15, 202662.7063.0058.9559.0059.0059.000.00%129,560
Jun 12, 202657.6059.3556.6058.8558.8558.850.00%168,009
Jun 11, 202654.5056.0054.1555.8055.8055.800.00%103,528
Jun 10, 202656.6056.6053.1054.1554.1554.150.00%229,211
Jun 09, 202662.0562.0556.5556.8556.8556.850.00%266,641
Jun 05, 202666.5066.5562.8062.8062.8062.800.00%185,893
Jun 02, 202665.0067.3063.2065.3065.3065.300.00%164,188
Jun 01, 202660.9562.8560.1061.5561.5561.550.00%130,490
May 29, 202661.0062.3559.9061.4061.4061.400.00%429,070
May 28, 202658.6561.0058.6561.0061.0061.000.00%131,303
May 27, 202659.1559.8558.4059.2059.2059.200.00%124,856
May 26, 202657.6560.1057.4058.7558.7558.750.00%242,501
May 25, 202657.9058.4557.1058.4558.4558.450.00%113,488
May 22, 202656.5058.0055.5557.0057.0057.000.00%144,920
May 21, 202656.4556.6554.3055.5055.5055.500.00%160,148
May 20, 202654.6557.0054.4556.7556.7556.750.00%116,835
May 19, 202654.9556.2053.2554.3054.3054.300.00%132,389
May 18, 202653.5056.3552.8055.5055.5055.500.00%239,836
May 15, 202655.4556.2554.3054.3054.3054.300.00%186,294
May 14, 202656.2057.2055.5556.9056.9056.900.00%135,674
May 13, 202655.0057.5054.1555.8555.8555.850.00%240,861
May 12, 202649.9055.9049.8053.0053.0053.000.00%310,739
May 11, 202650.8051.3549.6650.9050.9050.900.00%116,599
May 08, 202650.2051.9049.4851.0551.0551.050.00%160,303
May 07, 202652.0052.5550.7051.0051.0051.000.00%133,328
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.