SZG.DE
Salzgitter AG$51.90
Jun 18, 2026
Market cap
$2.8B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Salzgitter AG’s valuationOHLC · last 20 sessions
· prices_daily$51.90
Risk stats · trailing 1Y
Volatility (ann.)76.7%
Max drawdown-39.1%
Sharpe (1Y)0.96
Sortino (1Y)1.44
Trailing returns
· prices_daily roll-upcomputed
1D
-12.03%
5D
-8.71%
1M
-7.07%
3M
-0.48%
6M
—
YTD
+13.32%
1Y
—
3Y
—
5Y
—
52-week range
$34.10$65.30
Current $51.9057% of range
Volume · 20-session
Today 297KAvg 185K
Price chart
72 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 56.20 | 56.20 | 51.90 | 51.90 | 51.90 | 51.90 | 0.00% | 296,702 |
| Jun 15, 2026 | 62.70 | 63.00 | 58.95 | 59.00 | 59.00 | 59.00 | 0.00% | 129,560 |
| Jun 12, 2026 | 57.60 | 59.35 | 56.60 | 58.85 | 58.85 | 58.85 | 0.00% | 168,009 |
| Jun 11, 2026 | 54.50 | 56.00 | 54.15 | 55.80 | 55.80 | 55.80 | 0.00% | 103,528 |
| Jun 10, 2026 | 56.60 | 56.60 | 53.10 | 54.15 | 54.15 | 54.15 | 0.00% | 229,211 |
| Jun 09, 2026 | 62.05 | 62.05 | 56.55 | 56.85 | 56.85 | 56.85 | 0.00% | 266,641 |
| Jun 05, 2026 | 66.50 | 66.55 | 62.80 | 62.80 | 62.80 | 62.80 | 0.00% | 185,893 |
| Jun 02, 2026 | 65.00 | 67.30 | 63.20 | 65.30 | 65.30 | 65.30 | 0.00% | 164,188 |
| Jun 01, 2026 | 60.95 | 62.85 | 60.10 | 61.55 | 61.55 | 61.55 | 0.00% | 130,490 |
| May 29, 2026 | 61.00 | 62.35 | 59.90 | 61.40 | 61.40 | 61.40 | 0.00% | 429,070 |
| May 28, 2026 | 58.65 | 61.00 | 58.65 | 61.00 | 61.00 | 61.00 | 0.00% | 131,303 |
| May 27, 2026 | 59.15 | 59.85 | 58.40 | 59.20 | 59.20 | 59.20 | 0.00% | 124,856 |
| May 26, 2026 | 57.65 | 60.10 | 57.40 | 58.75 | 58.75 | 58.75 | 0.00% | 242,501 |
| May 25, 2026 | 57.90 | 58.45 | 57.10 | 58.45 | 58.45 | 58.45 | 0.00% | 113,488 |
| May 22, 2026 | 56.50 | 58.00 | 55.55 | 57.00 | 57.00 | 57.00 | 0.00% | 144,920 |
| May 21, 2026 | 56.45 | 56.65 | 54.30 | 55.50 | 55.50 | 55.50 | 0.00% | 160,148 |
| May 20, 2026 | 54.65 | 57.00 | 54.45 | 56.75 | 56.75 | 56.75 | 0.00% | 116,835 |
| May 19, 2026 | 54.95 | 56.20 | 53.25 | 54.30 | 54.30 | 54.30 | 0.00% | 132,389 |
| May 18, 2026 | 53.50 | 56.35 | 52.80 | 55.50 | 55.50 | 55.50 | 0.00% | 239,836 |
| May 15, 2026 | 55.45 | 56.25 | 54.30 | 54.30 | 54.30 | 54.30 | 0.00% | 186,294 |
| May 14, 2026 | 56.20 | 57.20 | 55.55 | 56.90 | 56.90 | 56.90 | 0.00% | 135,674 |
| May 13, 2026 | 55.00 | 57.50 | 54.15 | 55.85 | 55.85 | 55.85 | 0.00% | 240,861 |
| May 12, 2026 | 49.90 | 55.90 | 49.80 | 53.00 | 53.00 | 53.00 | 0.00% | 310,739 |
| May 11, 2026 | 50.80 | 51.35 | 49.66 | 50.90 | 50.90 | 50.90 | 0.00% | 116,599 |
| May 08, 2026 | 50.20 | 51.90 | 49.48 | 51.05 | 51.05 | 51.05 | 0.00% | 160,303 |
| May 07, 2026 | 52.00 | 52.55 | 50.70 | 51.00 | 51.00 | 51.00 | 0.00% | 133,328 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.