SXT

Sensient Technologies Corporation

Basic MaterialsChemicals - SpecialtyUSUSDPeers →

$113.48

LiveJun 18, 2026

AI Brief

Market cap

$4.83B

52w range

82.60 – 129.35

P / E

—

EPS

—

Volume

564.23K

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Sensient Technologies Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$113.48

Risk stats · trailing 1Y

Volatility (ann.)62.2%

Max drawdown-18.9%

Sharpe (1Y)1.31

Sortino (1Y)3.23

Trailing returns

· prices_daily roll-up

computed

-6.94%

-5.01%

-2.13%

+15.88%

—

YTD

+19.48%

—

52-week range

$82.96$124.19

Current $113.4874% of range

Volume · 20-session

Today 940KAvg 363K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	113.00	113.63	110.56	113.48	113.48	113.48	0.00%	939,530
Jun 15, 2026	124.83	126.28	121.58	121.94	121.94	121.94	0.00%	319,119
Jun 12, 2026	125.53	125.84	123.37	124.11	124.11	124.11	0.00%	242,425
Jun 11, 2026	121.08	124.47	120.85	124.19	124.19	124.19	0.00%	311,969
Jun 10, 2026	119.06	120.09	118.00	119.78	119.78	119.78	0.00%	190,259
Jun 09, 2026	114.44	119.81	114.44	119.47	119.47	119.47	0.00%	376,420
Jun 05, 2026	113.91	113.91	110.67	112.19	112.19	112.19	0.00%	202,000
Jun 02, 2026	111.78	114.61	110.95	113.36	113.36	113.36	0.00%	342,946
Jun 01, 2026	112.36	114.66	110.00	111.76	111.76	111.76	0.00%	411,847
May 29, 2026	117.18	117.29	113.67	113.85	113.85	113.85	0.00%	359,200
May 28, 2026	116.76	117.80	114.88	116.61	116.61	116.61	0.00%	243,100
May 27, 2026	117.43	118.67	116.83	117.79	117.79	117.79	0.00%	301,845
May 26, 2026	115.35	117.99	114.79	116.86	116.86	116.86	0.00%	374,901
May 22, 2026	113.85	114.50	111.95	114.44	114.44	114.44	0.00%	239,126
May 21, 2026	112.87	114.78	110.90	113.09	113.09	113.09	0.00%	449,900
May 20, 2026	113.66	116.50	112.92	114.09	114.09	114.09	0.00%	373,522
May 19, 2026	113.00	114.33	110.33	114.10	114.10	114.10	0.00%	501,300
May 18, 2026	115.15	116.71	113.39	113.91	113.91	113.91	0.00%	356,019
May 15, 2026	116.66	117.00	113.82	113.93	113.93	113.93	0.00%	358,237
May 14, 2026	116.81	118.72	115.47	117.24	117.24	117.24	0.00%	361,500
May 13, 2026	115.87	116.99	115.33	115.76	115.76	115.76	0.00%	345,605
May 12, 2026	117.20	118.49	115.58	115.95	115.95	115.95	0.00%	401,300
May 11, 2026	118.29	119.66	116.56	117.33	117.33	117.33	0.00%	348,800
May 08, 2026	118.57	119.66	117.50	118.20	118.20	118.20	0.00%	358,449
May 07, 2026	119.79	119.87	117.23	117.85	117.85	117.85	0.00%	357,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.