SUBC.OL

Subsea 7 S.A.

EnergyOil & Gas Equipment & ServicesNONOKPeers →Country macro →

$341.40

+2.58%Jun 19, 2026

AI Brief

Market cap

$10.23B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Subsea 7 S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$341.40

Risk stats · trailing 1Y

Volatility (ann.)30.5%

Max drawdown-14.3%

Sharpe (1Y)2.09

Sortino (1Y)2.94

Trailing returns

· prices_daily roll-up

computed

+3.52%

-1.10%

+5.24%

+32.53%

+73.04%

YTD

+64.13%

+79.97%

+200.13%

—

52-week range

$182.10$351.00

Current $341.4094% of range · near highs

Volume · 20-session

Today 1.2MAvg 495K

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	332.80	343.40	332.00	341.40	341.40	341.40	0.00%	1,161,491
Jun 18, 2026	348.60	352.20	329.80	329.80	329.80	329.80	0.00%	622,890
Jun 17, 2026	340.00	353.60	339.40	350.80	350.80	350.80	0.00%	404,555
Jun 16, 2026	351.00	357.00	341.40	343.00	343.00	343.00	0.00%	403,763
Jun 15, 2026	334.80	358.20	334.80	351.00	351.00	351.00	0.00%	725,166
Jun 12, 2026	339.40	348.80	338.40	345.20	345.20	345.20	0.00%	432,800
Jun 11, 2026	333.20	346.20	332.60	343.80	343.80	343.80	0.00%	494,994
Jun 10, 2026	328.40	334.80	328.20	330.20	330.20	330.20	0.00%	242,082
Jun 09, 2026	332.00	338.60	331.00	332.80	332.80	332.80	0.00%	277,741
Jun 08, 2026	328.80	336.00	328.60	332.60	332.60	332.60	0.00%	389,956
Jun 05, 2026	318.60	335.60	318.60	328.60	328.60	328.60	0.00%	552,751
Jun 04, 2026	322.00	322.00	313.00	318.00	318.00	318.00	0.00%	327,354
Jun 03, 2026	321.00	322.40	317.80	322.00	322.00	322.00	0.00%	334,826
Jun 02, 2026	311.60	319.60	308.80	319.60	319.60	319.60	0.00%	446,866
Jun 01, 2026	306.00	311.80	306.00	311.60	311.60	311.60	0.00%	245,350
May 29, 2026	305.00	309.20	301.80	305.00	305.00	305.00	0.00%	598,649
May 28, 2026	300.60	309.00	300.20	305.20	305.20	305.20	0.00%	397,622
May 27, 2026	313.20	313.20	297.00	297.00	297.00	297.00	0.00%	705,100
May 26, 2026	306.40	318.20	306.40	314.20	314.20	314.20	0.00%	538,230
May 22, 2026	318.60	318.60	307.60	310.80	310.80	310.80	0.00%	598,738
May 21, 2026	324.60	325.00	316.40	318.20	318.20	318.20	0.00%	377,460
May 20, 2026	329.80	330.40	321.60	324.40	324.40	324.40	0.00%	381,962
May 19, 2026	346.40	347.00	341.40	342.00	342.00	342.00	0.00%	451,155
May 18, 2026	346.00	353.40	342.60	346.40	346.40	346.40	0.00%	400,526
May 15, 2026	338.00	347.00	336.00	346.00	346.00	346.00	0.00%	1,160,700
May 13, 2026	324.60	333.20	320.00	331.80	331.80	331.80	0.00%	359,940
May 12, 2026	316.40	322.20	315.80	321.60	321.60	321.60	0.00%	394,382
May 11, 2026	307.80	316.20	307.60	316.20	316.20	316.20	0.00%	368,284
May 08, 2026	310.00	316.00	305.00	305.00	305.00	305.00	0.00%	484,615
May 07, 2026	326.00	326.20	310.00	310.00	310.00	310.00	0.00%	519,813
May 06, 2026	332.00	332.80	320.00	327.80	327.80	327.80	0.00%	740,940
May 05, 2026	327.20	332.80	327.20	332.20	332.20	332.20	0.00%	719,824
May 04, 2026	330.80	334.40	327.80	330.40	330.40	330.40	0.00%	363,856
Apr 30, 2026	340.00	340.60	323.20	333.20	333.20	333.20	0.00%	1,089,413
Apr 29, 2026	325.00	334.00	323.80	325.00	325.00	325.00	0.00%	702,835
Apr 28, 2026	323.20	334.40	323.20	329.00	329.00	329.00	0.00%	384,235
Apr 27, 2026	312.00	328.80	311.60	322.40	322.40	322.40	0.00%	424,297

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.