STRNY

Severn Trent Plc

UtilitiesRegulated WaterGBUSDPeers →via fmp_bulkCountry macro →

$39.06

+1.27%LiveJun 18, 2026

AI Brief

Market cap

$11.79B

52w range

33.73 – 45.46

P / E

—

EPS · FY 2026

$1.25

Volume

2.12K

Revenue · FY 2026

$2.88B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Severn Trent Plc’s valuation

OHLC · last 20 sessions

· prices_daily

$39.06

Risk stats · trailing 1Y

Volatility (ann.)24.5%

Max drawdown-13.7%

Sharpe (1Y)0.41

Sortino (1Y)0.54

Trailing returns

· prices_daily roll-up

computed

+0.80%

-1.39%

-4.48%

-4.22%

+5.68%

YTD

+1.45%

—

52-week range

$33.85$44.88

Current $39.0647% of range

Volume · 20-session

Today 40KAvg 30K

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	38.57	39.13	38.40	39.06	39.06	39.06	0.00%	39,800
Jun 17, 2026	38.94	39.28	38.44	38.75	38.75	38.75	0.00%	24,600
Jun 16, 2026	39.35	39.58	39.13	39.13	39.13	39.13	0.00%	21,000
Jun 15, 2026	39.39	39.39	38.89	38.89	38.89	38.89	0.00%	22,300
Jun 12, 2026	39.62	39.85	39.53	39.77	39.77	39.77	0.00%	14,831
Jun 11, 2026	39.67	39.72	39.18	39.61	39.61	39.61	0.00%	38,100
Jun 10, 2026	39.67	39.98	39.47	39.58	39.58	39.58	0.00%	38,722
Jun 09, 2026	39.84	40.02	39.58	39.87	39.87	39.87	0.00%	67,146
Jun 08, 2026	39.73	39.82	39.39	39.69	39.69	39.69	0.00%	134,718
Jun 05, 2026	40.41	40.41	40.12	40.19	40.19	40.19	0.00%	16,846
Jun 04, 2026	40.37	40.81	40.03	40.57	40.57	40.57	0.00%	27,121
Jun 03, 2026	39.77	40.17	39.69	39.98	39.98	39.98	0.00%	19,320
Jun 02, 2026	40.46	40.46	38.95	39.81	39.81	39.81	0.00%	24,300
Jun 01, 2026	40.21	40.21	39.72	40.06	40.06	40.06	0.00%	27,900
May 29, 2026	42.05	42.34	41.62	41.74	41.74	41.74	0.00%	24,700
May 28, 2026	42.24	42.58	42.02	42.30	42.30	42.30	0.00%	16,309
May 27, 2026	42.40	42.60	42.33	42.59	42.59	42.59	0.00%	14,500
May 26, 2026	43.17	43.27	42.67	43.08	43.08	43.08	0.00%	6,811
May 22, 2026	42.71	43.08	42.00	42.91	42.91	42.91	0.00%	10,505
May 21, 2026	42.29	42.54	41.97	42.54	42.54	42.54	0.00%	12,600
May 20, 2026	41.73	42.73	41.73	41.90	41.90	41.90	0.00%	19,602
May 19, 2026	40.81	41.23	40.58	40.89	40.89	40.89	0.00%	38,900
May 18, 2026	40.04	40.40	39.66	40.23	40.23	40.23	0.00%	39,920
May 15, 2026	39.60	39.60	38.84	39.19	39.19	39.19	0.00%	130,200
May 14, 2026	42.69	42.80	42.37	42.37	42.37	42.37	0.00%	12,000
May 13, 2026	42.51	42.56	42.32	42.47	42.47	42.47	0.00%	10,500
May 12, 2026	42.39	42.84	42.27	42.76	42.76	42.76	0.00%	12,740
May 11, 2026	43.13	43.41	43.04	43.20	43.20	43.20	0.00%	14,837
May 08, 2026	43.51	43.51	42.87	42.96	42.96	42.96	0.00%	9,100
May 07, 2026	43.09	43.24	42.55	42.60	42.60	42.60	0.00%	17,500
May 06, 2026	43.78	44.15	43.65	43.97	43.97	43.97	0.00%	13,000
May 05, 2026	43.05	43.13	42.91	43.02	43.02	43.02	0.00%	5,700
May 04, 2026	43.25	43.43	42.83	43.42	43.42	43.42	0.00%	8,719
May 01, 2026	43.26	43.96	43.26	43.58	43.58	43.58	0.00%	7,600
Apr 30, 2026	45.15	45.46	44.59	44.88	44.88	44.88	0.00%	31,747
Apr 29, 2026	42.09	42.11	41.21	41.25	41.25	41.25	0.00%	8,402
Apr 28, 2026	42.58	42.87	42.58	42.62	42.62	42.62	0.00%	8,817
Apr 27, 2026	42.74	43.00	42.74	42.80	42.80	42.80	0.00%	11,600
Apr 24, 2026	42.93	43.26	42.91	43.15	43.15	43.15	0.00%	9,300
Apr 23, 2026	42.54	43.04	42.54	42.68	42.68	42.68	0.00%	15,240

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.