Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

SPGI

S&P Global Inc.
Financial ServicesFinancial - Data & Stock ExchangesUSUSDPeers →
$410.92
-1.69%LiveJun 18, 2026
AI Brief
Market cap
$121.63B
52w range
381.61 – 579.05
P / E
—
EPS · FY 2025
$14.66
Volume
1.44M
Revenue · FY 2025
$15.34B
+7.94% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$410.92
Risk stats · trailing 1Y
Volatility (ann.)28.0%
Max drawdown-30.7%
Sharpe (1Y)-0.58
Sortino (1Y)-0.62
Trailing returns
· prices_daily roll-up
computed
1D
-1.70%
5D
-0.59%
1M
+0.13%
3M
-3.57%
6M
-17.79%
YTD
-19.85%
1Y
-17.99%
3Y
+5.21%
5Y
—
52-week range
$390.76$564.15
Current $410.9212% of range · near lows
Volume · 20-session
Today 2.9MAvg 2.1M
ArphraTradingView

Price chart

1,255 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026418.00418.00407.98410.92410.92410.920.00%2,860,384
Jun 17, 2026428.47434.08417.09418.02418.02418.020.00%2,082,558
Jun 16, 2026429.95436.37428.01433.25433.25433.250.00%1,967,074
Jun 15, 2026418.26429.39418.00424.07424.07424.070.00%1,650,300
Jun 12, 2026415.23419.98409.33418.91418.91418.910.00%1,762,087
Jun 11, 2026424.72426.00411.51413.34413.34413.340.00%2,126,600
Jun 10, 2026423.66430.27421.05426.38426.38426.380.00%1,829,247
Jun 09, 2026415.13426.67412.80424.82424.82424.820.00%1,888,698
Jun 08, 2026421.57423.73416.12417.09417.09417.090.00%2,120,229
Jun 05, 2026422.88427.24420.55424.44424.44424.440.00%2,259,900
Jun 04, 2026418.00425.90418.00420.12420.12420.120.00%2,133,422
Jun 03, 2026414.30416.31407.31412.29412.29412.290.00%1,619,330
Jun 02, 2026427.08427.08412.87417.46417.46417.460.00%1,936,700
Jun 01, 2026425.74430.91420.87428.56428.56428.560.00%2,101,300
May 29, 2026415.20428.46415.17424.00424.00424.000.00%3,294,871
May 28, 2026414.00421.19413.35417.68417.68417.680.00%2,404,752
May 27, 2026412.01419.05411.33415.80415.80415.800.00%1,975,146
May 26, 2026412.55416.66408.66412.48412.48412.480.00%2,378,833
May 22, 2026416.52421.60415.00417.60417.60417.600.00%2,188,311
May 21, 2026410.85417.42408.40415.73415.73415.730.00%2,062,580
May 20, 2026408.15417.23403.80417.01417.01417.010.00%2,084,800
May 19, 2026419.32422.50408.84410.40410.40410.400.00%2,883,027
May 18, 2026404.00419.59403.20417.41417.41417.410.00%1,741,173
May 15, 2026406.00411.57401.48403.15403.15403.150.00%1,600,738
May 14, 2026409.03413.57402.46403.92403.92403.920.00%2,238,489
May 13, 2026419.44420.07401.00406.55406.55406.550.00%2,603,800
May 12, 2026422.56430.13421.16424.17424.17424.170.00%2,212,209
May 11, 2026417.95422.70416.89421.00421.00421.000.00%2,201,913
May 08, 2026425.49427.46416.26420.12420.12420.120.00%1,975,100
May 07, 2026422.51433.08421.14428.68428.68428.680.00%1,840,977
May 06, 2026422.21426.94418.40423.57423.57423.570.00%1,978,800
May 05, 2026425.24430.40416.20423.87423.87423.870.00%2,255,220
May 04, 2026424.26431.33423.30424.75424.75424.750.00%1,507,100
May 01, 2026435.46438.88425.60426.06426.06426.060.00%1,058,187
Apr 30, 2026431.00434.07426.66431.23431.23431.230.00%1,675,144
Apr 29, 2026430.89435.02424.14433.19433.19433.190.00%1,845,000
Apr 28, 2026442.15453.95433.09433.47433.47433.470.00%2,492,622
Apr 27, 2026436.75439.82433.65437.22437.22437.220.00%2,235,585
Apr 24, 2026440.00441.65434.17436.79436.79436.790.00%1,782,035
Apr 23, 2026444.99447.28433.00439.03439.03439.030.00%1,291,609
Apr 22, 2026450.20456.70446.55449.06449.06449.060.00%1,287,654
Apr 21, 2026444.03453.61443.13444.67444.67444.670.00%1,535,697
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.