SONYN.MX

Sony Group Corporation

TechnologyConsumer ElectronicsJPMXNPeers →Country macro →

$354.90

Jun 12, 2026

AI Brief

Market cap

$19.44T

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Sony Group Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$354.90

Risk stats · trailing 1Y

Volatility (ann.)46.2%

Max drawdown-13.4%

Sharpe (1Y)-0.58

Sortino (1Y)-0.89

Trailing returns

· prices_daily roll-up

computed

-3.82%

-5.86%

+3.29%

—

YTD

-6.61%

—

52-week range

$343.60$401.98

Current $354.9019% of range

Volume · 20-session

Today 2KAvg 1K

Arphra TradingView

Price chart

47 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	355.00	355.00	354.90	354.90	354.90	354.90	0.00%	1,663
Jun 11, 2026	369.00	369.00	369.00	369.00	369.00	369.00	0.00%	15
Jun 10, 2026	370.00	370.00	370.00	370.00	370.00	370.00	0.00%	40
Jun 09, 2026	374.60	374.60	372.00	373.00	373.00	373.00	0.00%	129
Jun 02, 2026	397.96	397.96	397.96	397.96	397.96	397.96	0.00%	27
Jun 01, 2026	377.00	377.00	377.00	377.00	377.00	377.00	0.00%	43
May 29, 2026	375.39	375.85	372.00	372.00	372.00	372.00	0.00%	1,319
May 28, 2026	377.01	377.01	377.00	377.00	377.00	377.00	0.00%	23
May 27, 2026	379.00	380.00	379.00	380.00	380.00	380.00	0.00%	654
May 26, 2026	393.00	401.98	393.00	401.98	401.98	401.98	0.00%	17
May 25, 2026	383.01	383.01	383.01	383.01	383.01	383.01	0.00%	0
May 22, 2026	387.00	387.00	383.00	383.01	383.01	383.01	0.00%	118
May 21, 2026	392.00	392.00	391.00	391.00	391.00	391.00	0.00%	25
May 20, 2026	391.00	391.00	391.00	391.00	391.00	391.00	0.00%	153
May 18, 2026	391.00	394.27	390.90	391.00	391.00	391.00	0.00%	175
May 15, 2026	380.03	392.00	380.03	388.35	388.35	388.35	0.00%	1,237
May 14, 2026	391.21	391.21	380.01	380.01	380.01	380.01	0.00%	137
May 13, 2026	391.00	391.21	391.00	391.21	391.21	391.21	0.00%	417
May 12, 2026	377.00	382.20	377.00	382.20	382.20	382.20	0.00%	696
May 11, 2026	358.99	373.99	358.99	365.40	365.40	365.40	0.00%	19,549
May 08, 2026	359.00	359.00	358.00	358.00	358.00	358.00	0.00%	131
May 07, 2026	350.00	350.00	343.00	343.60	343.60	343.60	0.00%	150

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.