SNPS

Synopsys, Inc.

TechnologySoftware - InfrastructureUSUSDPeers →

$448.89

LiveJun 16, 2026

AI Brief

Market cap

$85.95B

52w range

376.18 – 651.73

P / E

—

EPS · FY 2025

$8.04

Volume

913.11K

Revenue · FY 2025

$7.05B

+15.12% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Synopsys, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$454.38

Risk stats · trailing 1Y

Volatility (ann.)57.1%

Max drawdown-41.0%

Sharpe (1Y)0.20

Sortino (1Y)0.20

Trailing returns

· prices_daily roll-up

computed

+0.11%

-2.25%

-11.97%

+3.92%

-2.02%

YTD

-5.42%

-5.77%

—

52-week range

$380.47$645.35

Current $454.3828% of range

Volume · 20-session

Today 2.4MAvg 2.0M

Arphra TradingView

Price chart

294 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	462.30	463.50	453.02	454.38	454.38	454.38	0.00%	2,359,730
Jun 12, 2026	457.09	461.09	445.01	453.89	453.89	453.89	0.00%	1,289,661
Jun 11, 2026	457.75	464.38	445.00	456.29	456.29	456.29	0.00%	1,661,564
Jun 10, 2026	455.00	472.44	453.28	460.54	460.54	460.54	0.00%	1,530,776
Jun 09, 2026	475.81	487.55	451.00	465.27	465.27	465.27	0.00%	2,165,900
Jun 05, 2026	487.98	488.95	458.53	464.85	464.85	464.85	0.00%	1,839,401
Jun 02, 2026	485.63	508.72	485.63	508.35	508.35	508.35	0.00%	2,347,222
Jun 01, 2026	484.07	494.25	470.74	492.29	492.29	492.29	0.00%	2,586,624
May 29, 2026	480.67	484.50	469.37	475.62	475.62	475.62	0.00%	3,358,303
May 28, 2026	510.00	526.09	471.69	480.64	480.64	480.64	0.00%	4,749,406
May 27, 2026	534.56	534.62	523.15	525.92	525.92	525.92	0.00%	2,443,463
May 26, 2026	529.97	539.48	524.18	534.56	534.56	534.56	0.00%	1,794,013
May 22, 2026	510.00	534.11	508.51	524.74	524.74	524.74	0.00%	1,873,634
May 21, 2026	491.26	504.73	488.69	503.98	503.98	503.98	0.00%	1,423,300
May 20, 2026	479.34	499.23	473.77	498.93	498.93	498.93	0.00%	2,259,300
May 19, 2026	494.32	501.00	490.58	493.87	493.87	493.87	0.00%	1,312,200
May 18, 2026	499.18	501.83	489.09	498.43	498.43	498.43	0.00%	1,883,517
May 15, 2026	502.24	509.00	491.05	502.42	502.42	502.42	0.00%	1,488,942
May 14, 2026	508.59	513.65	504.64	510.02	510.02	510.02	0.00%	1,150,047
May 13, 2026	514.59	514.74	502.27	509.28	509.28	509.28	0.00%	1,335,500
May 12, 2026	511.30	517.17	508.16	513.21	513.21	513.21	0.00%	1,217,697
May 11, 2026	513.89	519.71	512.00	516.19	516.19	516.19	0.00%	1,310,223
May 08, 2026	504.37	519.11	500.59	516.48	516.48	516.48	0.00%	1,733,379
May 07, 2026	506.30	517.00	503.49	505.19	505.19	505.19	0.00%	1,597,100
May 04, 2026	494.15	494.96	488.34	493.68	493.68	493.68	0.00%	539,893
May 01, 2026	491.16	497.94	485.44	489.02	489.02	489.02	0.00%	846,275
Apr 30, 2026	481.00	483.68	471.62	482.60	482.60	482.60	0.00%	1,341,719
Apr 29, 2026	480.00	481.62	471.70	481.22	481.22	481.22	0.00%	1,159,517
Apr 28, 2026	497.00	498.00	479.00	483.89	483.89	483.89	0.00%	1,548,616
Apr 27, 2026	496.94	500.99	488.00	498.54	498.54	498.54	0.00%	2,227,542
Apr 24, 2026	469.38	502.28	469.19	500.82	500.82	500.82	0.00%	2,891,335
Apr 23, 2026	466.11	467.31	450.13	456.85	456.85	456.85	0.00%	1,864,100
Apr 22, 2026	470.90	478.72	470.90	477.26	477.26	477.26	0.00%	1,460,700
Apr 21, 2026	464.27	480.25	462.00	467.58	467.58	467.58	0.00%	1,833,026
Apr 20, 2026	448.08	463.16	447.43	460.95	460.95	460.95	0.00%	2,122,548
Apr 17, 2026	452.55	459.02	447.18	449.58	449.58	449.58	0.00%	1,718,569

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.