Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

SMFG

Sumitomo Mitsui Financial Group, Inc.
Financial ServicesBanks - DiversifiedJPUSDPeers →Country macro →
$25.23
+0.04%LiveJun 18, 2026
AI Brief
Market cap
$97.75B
52w range
14.40 – 25.35
P / E
—
EPS · FY 2026
$262.04
Volume
2.5M
Revenue · FY 2026
$10.82T
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$25.23
Risk stats · trailing 1Y
Volatility (ann.)28.5%
Max drawdown-20.1%
Sharpe (1Y)1.99
Sortino (1Y)3.37
Trailing returns
· prices_daily roll-up
computed
1D
+2.81%
5D
+5.92%
1M
+12.68%
3M
+29.12%
6M
+31.68%
YTD
+29.72%
1Y
+68.88%
3Y
+203.61%
5Y
—
52-week range
$14.53$25.23
Current $25.23100% of range · near highs
Volume · 20-session
Today 2.5MAvg 2.0M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202625.2225.3525.0925.2325.2325.230.00%2,504,428
Jun 17, 202624.3924.8924.3524.5424.5424.540.00%2,906,536
Jun 16, 202624.2624.3524.0924.1724.1724.170.00%1,269,662
Jun 15, 202624.5824.6024.2924.3024.3024.300.00%1,781,708
Jun 12, 202624.1624.4424.0924.4024.4024.400.00%2,878,318
Jun 11, 202623.2823.8723.1523.8223.8223.820.00%2,784,500
Jun 10, 202623.2623.4822.9722.9922.9922.990.00%2,438,461
Jun 09, 202623.3423.4322.7723.0723.0723.070.00%2,992,900
Jun 08, 202623.1623.4023.1623.2423.2423.240.00%1,714,977
Jun 05, 202623.4723.5523.0923.1623.1623.160.00%1,614,747
Jun 04, 202623.1923.6523.1923.5823.5823.580.00%1,688,226
Jun 03, 202622.9623.1322.9222.9722.9722.970.00%1,455,700
Jun 02, 202622.3722.7822.3322.7422.7422.740.00%1,418,900
Jun 01, 202621.9822.2821.9422.1322.1322.130.00%1,752,700
May 29, 202622.1522.2221.9421.9721.9721.970.00%1,670,177
May 28, 202622.1622.3922.1122.2922.2922.290.00%1,699,921
May 27, 202622.5022.5522.3522.4022.4022.400.00%1,445,000
May 26, 202622.9623.0422.8522.9322.9322.930.00%2,285,467
May 22, 202622.8122.9022.6322.7022.7022.700.00%1,486,079
May 21, 202622.7023.0622.6022.9222.9222.920.00%2,198,512
May 20, 202622.3922.8622.3522.8422.8422.840.00%2,069,222
May 19, 202622.4022.6022.2722.3922.3922.390.00%2,019,945
May 18, 202621.9122.0721.7621.9221.9221.920.00%2,073,300
May 15, 202621.6322.0421.6321.8421.8421.840.00%3,204,900
May 14, 202621.7821.8821.6021.7221.7221.720.00%1,753,406
May 13, 202622.4022.5222.0622.3322.3322.330.00%3,352,351
May 12, 202621.8222.1621.7522.1122.1122.110.00%4,868,251
May 11, 202621.7621.9521.7321.7821.7821.780.00%2,300,100
May 08, 202621.5221.6421.3821.4321.4321.430.00%1,390,678
May 07, 202621.8421.8421.4421.4821.4821.480.00%1,379,382
May 06, 202621.6521.9721.6121.9221.9221.920.00%1,639,706
May 05, 202621.1421.3321.0721.2021.2021.200.00%1,153,900
May 04, 202621.0921.2320.9020.9920.9920.990.00%1,031,387
May 01, 202621.0521.3621.0521.1521.1521.150.00%2,161,116
Apr 30, 202620.9821.3320.9121.2321.2321.230.00%3,698,908
Apr 29, 202620.8620.9220.7020.7720.7720.770.00%2,012,792
Apr 28, 202620.9321.0420.8220.9420.9420.940.00%2,934,135
Apr 27, 202620.3920.5020.2720.3520.3520.350.00%1,021,706
Apr 24, 202620.0720.2520.0420.2020.2020.200.00%2,136,901
Apr 23, 202620.2720.3519.8720.1020.1020.100.00%1,783,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.