SMFG

Sumitomo Mitsui Financial Group, Inc.

Financial ServicesBanks - DiversifiedJPUSDPeers →Country macro →

$24.54

LiveJun 17, 2026

AI Brief

Market cap

$95.07B

52w range

14.40 – 24.89

P / E

—

EPS · FY 2026

$262.04

Volume

2.65M

Revenue · FY 2026

$10.82T

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Sumitomo Mitsui Financial Group, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$24.30

Risk stats · trailing 1Y

Volatility (ann.)36.0%

Max drawdown-20.1%

Sharpe (1Y)1.61

Sortino (1Y)2.83

Trailing returns

· prices_daily roll-up

computed

-0.41%

+4.92%

+11.57%

+2.23%

—

YTD

+15.17%

—

52-week range

$19.02$24.40

Current $24.3098% of range · near highs

Volume · 20-session

Today 1.8MAvg 2.1M

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	24.58	24.60	24.29	24.30	24.30	24.30	0.00%	1,781,708
Jun 12, 2026	24.16	24.44	24.09	24.40	24.40	24.40	0.00%	2,878,318
Jun 11, 2026	23.28	23.87	23.15	23.82	23.82	23.82	0.00%	2,753,782
Jun 10, 2026	23.26	23.48	22.98	22.99	22.99	22.99	0.00%	2,438,349
Jun 09, 2026	23.34	23.43	22.77	23.07	23.07	23.07	0.00%	2,992,879
Jun 05, 2026	23.47	23.55	23.09	23.16	23.16	23.16	0.00%	1,614,747
Jun 02, 2026	22.37	22.78	22.33	22.74	22.74	22.74	0.00%	1,418,900
Jun 01, 2026	21.98	22.28	21.94	22.13	22.13	22.13	0.00%	1,752,700
May 29, 2026	22.15	22.22	21.94	21.97	21.97	21.97	0.00%	1,670,177
May 28, 2026	22.16	22.39	22.11	22.29	22.29	22.29	0.00%	1,699,921
May 27, 2026	22.50	22.55	22.35	22.40	22.40	22.40	0.00%	1,445,000
May 26, 2026	22.96	23.04	22.85	22.93	22.93	22.93	0.00%	2,285,467
May 22, 2026	22.81	22.90	22.63	22.70	22.70	22.70	0.00%	1,486,079
May 21, 2026	22.70	23.06	22.60	22.92	22.92	22.92	0.00%	2,198,512
May 20, 2026	22.39	22.86	22.35	22.84	22.84	22.84	0.00%	2,069,222
May 19, 2026	22.40	22.60	22.27	22.39	22.39	22.39	0.00%	2,019,945
May 18, 2026	21.91	22.07	21.76	21.92	21.92	21.92	0.00%	2,073,300
May 15, 2026	21.63	22.04	21.63	21.84	21.84	21.84	0.00%	3,204,900
May 14, 2026	21.78	21.88	21.60	21.72	21.72	21.72	0.00%	1,753,406
May 13, 2026	22.40	22.52	22.06	22.33	22.33	22.33	0.00%	3,352,351
May 12, 2026	21.82	22.16	21.75	22.11	22.11	22.11	0.00%	4,868,251
May 11, 2026	21.76	21.95	21.73	21.78	21.78	21.78	0.00%	2,300,100
May 08, 2026	21.52	21.64	21.38	21.43	21.43	21.43	0.00%	1,390,678
May 07, 2026	21.84	21.84	21.44	21.48	21.48	21.48	0.00%	1,379,382

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.