SMCI

Super Micro Computer, Inc.

TechnologyComputer HardwareUSUSDPeers →

$30.66

+7.81%LiveJun 18, 2026

AI Brief

Market cap

$19.83B

52w range

19.48 – 62.36

P / E

—

EPS · FY 2025

$1.68

Volume

68.33M

Revenue · FY 2025

$21.97B

+46.59% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Super Micro Computer, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$30.66

Risk stats · trailing 1Y

Volatility (ann.)86.0%

Max drawdown-66.2%

Sharpe (1Y)0.02

Sortino (1Y)0.02

Trailing returns

· prices_daily roll-up

computed

+10.37%

-4.10%

+0.33%

-0.42%

-3.16%

YTD

-0.97%

-28.88%

—

52-week range

$20.53$60.71

Current $30.6625% of range

Volume · 20-session

Today 68.3MAvg 70.1M

Arphra TradingView

Price chart

272 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	28.44	30.91	28.28	30.66	30.66	30.66	0.00%	68,325,332
Jun 17, 2026	29.77	29.84	27.71	27.78	27.78	27.78	0.00%	53,631,218
Jun 16, 2026	30.69	30.75	29.12	29.22	29.22	29.22	0.00%	54,280,800
Jun 15, 2026	31.73	32.07	30.72	30.85	30.85	30.85	0.00%	61,776,822
Jun 12, 2026	30.76	31.81	29.45	30.46	30.46	30.46	0.00%	84,854,716
Jun 11, 2026	29.30	32.05	28.61	31.97	31.97	31.97	0.00%	251,249,200
Jun 10, 2026	35.60	36.51	29.14	29.27	29.27	29.27	0.00%	191,345,438
Jun 09, 2026	44.90	44.95	38.04	40.64	40.64	40.64	0.00%	51,851,100
Jun 08, 2026	43.81	44.74	42.18	43.99	43.99	43.99	0.00%	31,631,100
Jun 05, 2026	45.00	45.26	41.04	41.64	41.64	41.64	0.00%	49,259,600
Jun 04, 2026	45.24	47.84	45.21	46.90	46.90	46.90	0.00%	32,738,400
Jun 03, 2026	49.47	50.02	45.66	47.42	47.42	47.42	0.00%	51,041,900
Jun 02, 2026	48.76	51.40	48.56	50.17	50.17	50.17	0.00%	54,883,700
Jun 01, 2026	45.80	48.08	45.66	46.88	46.88	46.88	0.00%	50,422,431
May 29, 2026	44.50	48.34	44.17	46.09	46.09	46.09	0.00%	93,235,112
May 28, 2026	38.00	43.55	37.61	41.30	41.30	41.30	0.00%	74,574,100
May 27, 2026	38.29	38.82	36.76	38.19	38.19	38.19	0.00%	35,758,000
May 26, 2026	36.00	37.91	35.43	37.10	37.10	37.10	0.00%	43,169,000
May 22, 2026	33.80	35.94	33.68	35.58	35.58	35.58	0.00%	39,441,000
May 21, 2026	32.95	33.80	32.26	33.46	33.46	33.46	0.00%	28,075,549
May 20, 2026	31.09	33.96	30.87	33.46	33.46	33.46	0.00%	38,111,000
May 19, 2026	30.27	31.35	29.47	30.56	30.56	30.56	0.00%	23,166,924
May 18, 2026	31.22	31.30	29.52	30.85	30.85	30.85	0.00%	26,671,800
May 15, 2026	31.60	31.96	30.64	31.04	31.04	31.04	0.00%	27,358,949
May 14, 2026	32.02	33.81	31.52	33.03	33.03	33.03	0.00%	32,397,638
May 13, 2026	32.90	33.01	31.78	32.00	32.00	32.00	0.00%	25,441,600
May 12, 2026	33.04	33.48	31.24	32.79	32.79	32.79	0.00%	35,190,100
May 11, 2026	35.07	36.37	33.44	33.52	33.52	33.52	0.00%	39,601,100
May 08, 2026	33.33	35.64	32.30	35.37	35.37	35.37	0.00%	50,774,248
May 07, 2026	34.01	35.58	32.92	33.62	33.62	33.62	0.00%	61,495,300
May 06, 2026	31.44	34.71	31.12	34.66	34.66	34.66	0.00%	127,295,700
May 05, 2026	28.25	28.29	27.42	27.83	27.83	27.83	0.00%	55,291,300
May 04, 2026	27.49	28.50	27.34	27.92	27.92	27.92	0.00%	29,340,519
May 01, 2026	27.64	28.30	26.88	27.09	27.09	27.09	0.00%	25,043,923
Apr 30, 2026	26.91	27.52	26.35	27.40	27.40	27.40	0.00%	21,028,128
Apr 29, 2026	27.03	27.09	25.46	26.32	26.32	26.32	0.00%	26,097,137
Apr 28, 2026	27.00	27.64	26.51	27.25	27.25	27.25	0.00%	23,282,200
Apr 27, 2026	28.83	29.49	27.46	27.85	27.85	27.85	0.00%	28,746,100
Apr 24, 2026	27.53	29.49	27.28	29.08	29.08	29.08	0.00%	38,559,400
Apr 23, 2026	26.50	27.60	26.06	26.75	26.75	26.75	0.00%	46,874,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.