SJM

The J. M. Smucker Company

Consumer DefensivePackaged FoodsUSUSDPeers →

$110.86

-1.55%LiveJun 18, 2026

AI Brief

Market cap

$11.82B

52w range

88.25 – 119.39

P / E

—

EPS · FY 2025

$-11.57

Volume

2.16M

Revenue · FY 2025

$8.73B

+6.69% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on The J. M. Smucker Company’s valuation

OHLC · last 20 sessions

· prices_daily

$110.86

Risk stats · trailing 1Y

Volatility (ann.)27.8%

Max drawdown-22.8%

Sharpe (1Y)0.66

Sortino (1Y)1.17

Trailing returns

· prices_daily roll-up

computed

-1.86%

-5.11%

+7.59%

+10.41%

+11.19%

YTD

+14.73%

+17.31%

—

52-week range

$89.53$117.05

Current $110.8678% of range

Volume · 20-session

Today 2.2MAvg 1.8M

Arphra TradingView

Price chart

272 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	112.61	114.16	110.63	110.86	110.86	110.86	0.00%	2,176,263
Jun 17, 2026	114.99	116.21	112.59	112.96	112.96	112.96	0.00%	1,138,600
Jun 16, 2026	115.90	116.92	115.17	115.99	115.99	115.99	0.00%	936,634
Jun 15, 2026	114.74	116.02	113.50	115.94	115.94	115.94	0.00%	1,190,200
Jun 12, 2026	117.74	117.74	114.79	116.49	116.49	116.49	0.00%	1,600,652
Jun 11, 2026	116.48	117.25	115.69	116.83	116.83	116.83	0.00%	1,402,978
Jun 10, 2026	113.47	117.30	112.46	117.05	117.05	117.05	0.00%	2,809,013
Jun 09, 2026	106.96	115.23	105.50	112.39	112.39	112.39	0.00%	5,291,252
Jun 08, 2026	103.28	104.40	101.26	101.77	101.77	101.77	0.00%	2,492,830
Jun 05, 2026	101.40	104.88	101.35	103.54	103.54	103.54	0.00%	1,840,852
Jun 04, 2026	102.67	103.23	100.23	101.12	101.12	101.12	0.00%	1,216,200
Jun 03, 2026	100.08	102.94	99.87	101.27	101.27	101.27	0.00%	1,716,109
Jun 02, 2026	100.87	101.23	99.42	100.47	100.47	100.47	0.00%	1,678,182
Jun 01, 2026	102.56	102.80	100.28	100.61	100.61	100.61	0.00%	1,489,170
May 29, 2026	104.56	104.81	103.16	103.20	103.20	103.20	0.00%	1,477,770
May 28, 2026	103.83	104.44	102.06	104.28	104.28	104.28	0.00%	952,032
May 27, 2026	102.97	104.79	102.75	102.98	102.98	102.98	0.00%	1,210,065
May 26, 2026	102.95	103.68	102.17	102.32	102.32	102.32	0.00%	2,007,906
May 22, 2026	102.74	103.92	101.41	103.36	103.36	103.36	0.00%	1,117,625
May 21, 2026	99.99	102.25	98.65	101.91	101.91	101.91	0.00%	1,510,610
May 20, 2026	101.56	102.54	99.38	100.48	100.48	100.48	0.00%	1,658,113
May 19, 2026	104.27	104.75	102.85	103.04	103.04	103.04	0.00%	1,905,223
May 18, 2026	100.69	104.46	100.69	103.64	103.64	103.64	0.00%	2,763,444
May 15, 2026	100.09	100.86	98.92	100.54	100.54	100.54	0.00%	1,904,850
May 14, 2026	101.38	101.99	99.25	100.20	100.20	99.10	-1.10%	2,410,043
May 13, 2026	100.32	101.26	99.49	100.87	100.87	99.76	-1.10%	2,876,023
May 12, 2026	100.26	100.77	99.27	100.33	100.33	99.23	-1.10%	2,759,532
May 11, 2026	99.49	99.87	98.24	99.22	99.22	98.13	-1.10%	2,310,343
May 08, 2026	99.87	100.00	97.97	99.25	99.25	98.16	-1.10%	1,703,800
May 07, 2026	96.18	100.35	95.71	99.44	99.44	98.35	-1.10%	2,422,500
May 06, 2026	97.13	97.44	96.15	96.83	96.83	95.77	-1.10%	1,493,005
May 05, 2026	96.73	97.10	95.04	96.69	96.69	95.63	-1.10%	1,133,500
May 04, 2026	96.35	97.21	95.77	96.91	96.91	95.85	-1.10%	1,334,900
May 01, 2026	98.43	98.64	96.37	96.97	96.97	95.91	-1.10%	1,087,336
Apr 30, 2026	96.64	98.25	96.63	98.03	98.03	96.95	-1.10%	1,642,227
Apr 29, 2026	97.99	98.96	95.93	96.80	96.80	95.74	-1.10%	1,830,900
Apr 28, 2026	96.59	98.50	94.78	98.05	98.05	96.97	-1.10%	3,771,900
Apr 27, 2026	95.84	97.25	95.32	95.33	95.33	94.28	-1.10%	1,670,800
Apr 24, 2026	96.27	97.08	95.18	96.07	96.07	95.02	-1.10%	1,283,339
Apr 23, 2026	94.70	96.33	94.60	96.19	96.19	95.13	-1.10%	1,702,400
Apr 22, 2026	96.10	96.90	94.40	94.99	94.99	93.95	-1.10%	1,393,050

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.