SJM

The J. M. Smucker Company

Consumer DefensivePackaged FoodsUSUSDPeers →

$116.49

LiveJun 12, 2026

AI Brief

Market cap

$12.42B

52w range

88.25 – 119.39

P / E

—

EPS · FY 2025

$-11.57

Volume

1.6M

Revenue · FY 2025

$8.73B

+6.69% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on The J. M. Smucker Company’s valuation

OHLC · last 20 sessions

· prices_daily

$116.49

Risk stats · trailing 1Y

Volatility (ann.)31.4%

Max drawdown-22.8%

Sharpe (1Y)0.31

Sortino (1Y)0.39

Trailing returns

· prices_daily roll-up

computed

-0.29%

+15.95%

+17.37%

+4.75%

+16.07%

YTD

+20.55%

+3.98%

—

52-week range

$89.53$117.05

Current $116.4998% of range · near highs

Volume · 20-session

Today 1.6MAvg 2.0M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	117.74	117.74	114.78	116.49	116.49	116.49	0.00%	1,600,643
Jun 11, 2026	116.48	117.25	115.69	116.83	116.83	116.83	0.00%	1,402,753
Jun 10, 2026	113.47	117.30	112.46	117.05	117.05	117.05	0.00%	1,913,014
Jun 09, 2026	106.96	115.23	105.50	112.39	112.39	112.39	0.00%	5,291,252
Jun 05, 2026	101.40	104.88	101.35	103.54	103.54	103.54	0.00%	1,840,852
Jun 02, 2026	100.87	101.23	99.42	100.47	100.47	100.47	0.00%	1,678,182
Jun 01, 2026	102.56	102.80	100.28	100.61	100.61	100.61	0.00%	1,489,170
May 29, 2026	104.56	104.81	103.16	103.20	103.20	103.20	0.00%	1,477,770
May 28, 2026	103.83	104.44	102.06	104.28	104.28	104.28	0.00%	952,032
May 27, 2026	102.97	104.79	102.75	102.98	102.98	102.98	0.00%	1,210,065
May 26, 2026	102.95	103.68	102.17	102.32	102.32	102.32	0.00%	2,007,906
May 22, 2026	102.74	103.92	101.41	103.36	103.36	103.36	0.00%	1,117,625
May 21, 2026	99.99	102.25	98.65	101.91	101.91	101.91	0.00%	1,510,610
May 20, 2026	101.56	102.54	99.38	100.48	100.48	100.48	0.00%	1,658,113
May 19, 2026	104.27	104.75	102.85	103.04	103.04	103.04	0.00%	1,905,223
May 18, 2026	100.69	104.46	100.69	103.64	103.64	103.64	0.00%	2,763,444
May 15, 2026	100.09	100.86	98.92	100.54	100.54	100.54	0.00%	1,904,850
May 14, 2026	101.38	101.99	99.25	100.20	100.20	99.10	-1.10%	2,410,043
May 13, 2026	100.32	101.26	99.49	100.87	100.87	99.76	-1.10%	2,876,023
May 12, 2026	100.26	100.77	99.27	100.33	100.33	99.23	-1.10%	2,759,532
May 11, 2026	99.49	99.87	98.24	99.22	99.22	98.13	-1.10%	2,310,343
May 08, 2026	99.87	100.00	97.97	99.25	99.25	98.16	-1.10%	1,703,800
May 07, 2026	96.18	100.35	95.71	99.44	99.44	98.35	-1.10%	2,422,500
May 04, 2026	96.35	97.21	96.09	96.58	96.58	95.52	-1.10%	14,118
May 01, 2026	98.43	98.64	96.37	96.97	96.97	95.91	-1.10%	1,087,336
Apr 30, 2026	96.64	98.25	96.63	98.03	98.03	96.95	-1.10%	1,642,227
Apr 29, 2026	97.99	98.96	95.93	96.80	96.80	95.74	-1.10%	1,830,900
Apr 28, 2026	96.59	98.50	94.78	98.05	98.05	96.97	-1.10%	3,771,900
Apr 27, 2026	95.84	97.25	95.32	95.33	95.33	94.28	-1.10%	1,670,800
Apr 24, 2026	96.27	97.08	95.18	96.07	96.07	95.02	-1.10%	1,283,339
Apr 23, 2026	94.70	96.33	94.60	96.19	96.19	95.13	-1.10%	1,702,400
Apr 22, 2026	96.10	96.90	94.40	94.99	94.99	93.95	-1.10%	1,393,050
Apr 21, 2026	95.49	96.02	94.39	95.74	95.74	94.69	-1.10%	1,326,708
Apr 20, 2026	95.15	96.21	94.27	96.14	96.14	95.08	-1.10%	1,596,813
Apr 17, 2026	93.50	96.39	93.50	95.50	95.50	94.45	-1.10%	2,780,545
Apr 16, 2026	93.48	94.50	93.32	93.94	93.94	92.91	-1.10%	1,998,419
Apr 15, 2026	92.29	93.92	91.28	93.49	93.49	92.46	-1.10%	1,774,637

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.