SJ
Scienjoy Holding Corporation$0.93
LiveJun 12, 2026
Market cap
$39.34M
52w range
0.45 – 1.63
P / E
—
EPS
—
Volume
117.17K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Scienjoy Holding Corporation’s valuationOHLC · last 20 sessions
· prices_daily$0.93
Risk stats · trailing 1Y
Volatility (ann.)96.8%
Max drawdown-41.7%
Sharpe (1Y)-1.10
Sortino (1Y)-1.81
Trailing returns
· prices_daily roll-upcomputed
1D
-11.77%
5D
-10.92%
1M
-15.78%
3M
-29.82%
6M
—
YTD
-33.83%
1Y
—
3Y
—
5Y
—
52-week range
$0.93$1.59
Current $0.930% of range · near lows
Volume · 20-session
Today 117KAvg 98K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.05 | 1.08 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 117,165 |
| Jun 11, 2026 | 1.09 | 1.10 | 1.02 | 1.05 | 1.05 | 1.05 | 0.00% | 83,342 |
| Jun 10, 2026 | 1.04 | 1.19 | 1.04 | 1.05 | 1.05 | 1.05 | 0.00% | 154,443 |
| Jun 09, 2026 | 1.16 | 1.20 | 1.06 | 1.07 | 1.07 | 1.07 | 0.00% | 154,639 |
| Jun 05, 2026 | 1.23 | 1.23 | 1.08 | 1.16 | 1.16 | 1.16 | 0.00% | 26,642 |
| Jun 02, 2026 | 1.08 | 1.23 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 26,741 |
| Jun 01, 2026 | 1.18 | 1.27 | 1.07 | 1.10 | 1.10 | 1.10 | 0.00% | 153,222 |
| May 29, 2026 | 1.16 | 1.30 | 1.16 | 1.18 | 1.18 | 1.18 | 0.00% | 9,011 |
| May 28, 2026 | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | 1.19 | 0.00% | 4,300 |
| May 27, 2026 | 1.32 | 1.35 | 1.23 | 1.24 | 1.24 | 1.24 | 0.00% | 11,148 |
| May 26, 2026 | 1.29 | 1.38 | 1.25 | 1.36 | 1.36 | 1.36 | 0.00% | 321,203 |
| May 22, 2026 | 1.21 | 1.33 | 1.06 | 1.27 | 1.27 | 1.27 | 0.00% | 58,915 |
| May 21, 2026 | 1.16 | 1.30 | 1.16 | 1.24 | 1.24 | 1.24 | 0.00% | 115,127 |
| May 20, 2026 | 1.15 | 1.28 | 1.15 | 1.18 | 1.18 | 1.18 | 0.00% | 86,628 |
| May 19, 2026 | 1.08 | 1.27 | 1.07 | 1.12 | 1.12 | 1.12 | 0.00% | 154,295 |
| May 18, 2026 | 1.15 | 1.17 | 1.00 | 1.01 | 1.01 | 1.01 | 0.00% | 173,200 |
| May 15, 2026 | 1.20 | 1.30 | 1.03 | 1.15 | 1.15 | 1.15 | 0.00% | 167,300 |
| May 14, 2026 | 1.13 | 1.25 | 1.11 | 1.24 | 1.24 | 1.24 | 0.00% | 76,856 |
| May 13, 2026 | 1.08 | 1.14 | 1.02 | 1.11 | 1.11 | 1.11 | 0.00% | 43,149 |
| May 12, 2026 | 1.10 | 1.11 | 1.08 | 1.09 | 1.09 | 1.09 | 0.00% | 15,700 |
| May 11, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | 1.11 | 0.00% | 19,044 |
| May 08, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 9,900 |
| May 07, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 1.10 | 1.10 | 0.00% | 5,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.