SFM

Sprouts Farmers Market, Inc.

Consumer DefensiveGrocery StoresUSUSDPeers →

$83.36

LiveJun 16, 2026

AI Brief

Market cap

$7.84B

52w range

64.75 – 173.96

P / E

—

EPS

—

Volume

586.88K

Revenue · FY

—

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Sprouts Farmers Market, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$85.39

Risk stats · trailing 1Y

Volatility (ann.)43.6%

Max drawdown-13.3%

Sharpe (1Y)1.93

Sortino (1Y)4.12

Trailing returns

· prices_daily roll-up

computed

-1.09%

+3.04%

+4.67%

+30.03%

—

YTD

+22.70%

—

52-week range

$65.56$90.02

Current $85.3981% of range

Volume · 20-session

Today 1.7MAvg 2.1M

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	85.00	86.13	82.87	85.39	85.39	85.39	0.00%	1,692,607
Jun 12, 2026	88.12	88.90	85.67	86.33	86.33	86.33	0.00%	1,279,300
Jun 11, 2026	86.16	88.81	84.31	88.12	88.12	88.12	0.00%	1,861,336
Jun 10, 2026	84.55	86.87	83.41	86.82	86.82	86.82	0.00%	1,393,770
Jun 09, 2026	86.32	87.18	84.43	84.74	84.74	84.74	0.00%	2,020,222
Jun 05, 2026	80.91	83.03	80.62	82.87	82.87	82.87	0.00%	1,776,954
Jun 02, 2026	78.90	79.89	77.31	78.05	78.05	78.05	0.00%	2,192,700
Jun 01, 2026	82.38	83.54	78.83	79.74	79.74	79.74	0.00%	1,939,339
May 29, 2026	86.25	86.74	82.11	82.62	82.62	82.62	0.00%	1,724,176
May 28, 2026	89.37	89.79	85.95	86.69	86.69	86.69	0.00%	1,686,558
May 27, 2026	85.63	89.22	85.00	88.70	88.70	88.70	0.00%	1,818,350
May 26, 2026	87.00	87.13	84.35	85.63	85.63	85.63	0.00%	1,889,534
May 22, 2026	84.86	87.57	84.01	86.71	86.71	86.71	0.00%	2,167,754
May 21, 2026	87.24	87.68	83.10	85.39	85.39	85.39	0.00%	2,353,857
May 20, 2026	88.75	89.75	87.21	88.46	88.46	88.46	0.00%	2,206,147
May 19, 2026	89.98	94.89	89.21	90.02	90.02	90.02	0.00%	4,522,505
May 18, 2026	85.14	89.63	84.58	88.39	88.39	88.39	0.00%	2,327,370
May 15, 2026	88.56	88.75	85.01	85.51	85.51	85.51	0.00%	1,596,609
May 14, 2026	88.68	89.19	86.30	86.97	86.97	86.97	0.00%	1,916,512
May 13, 2026	87.46	91.53	86.34	88.27	88.27	88.27	0.00%	3,939,829
May 12, 2026	82.00	87.40	81.17	86.89	86.89	86.89	0.00%	3,232,074
May 11, 2026	82.88	83.11	81.33	81.58	81.58	81.58	0.00%	1,720,207
May 08, 2026	81.35	85.84	80.54	82.83	82.83	82.83	0.00%	2,917,047
May 07, 2026	78.14	81.74	77.91	81.01	81.01	81.01	0.00%	1,707,068

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.