SEMG

Suncoast Select Growth ETF

Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk

$26.57

LiveJun 16, 2026

AI Brief

Market cap

$63.15M

52w range

23.28 – 27.79

P / E

—

EPS

—

Volume

2.76K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Suncoast Select Growth ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$26.58

Risk stats · trailing 1Y

Volatility (ann.)21.0%

Max drawdown-12.4%

Sharpe (1Y)0.03

Sortino (1Y)0.06

Trailing returns

· prices_daily roll-up

computed

+1.76%

+0.99%

+0.91%

+3.18%

—

YTD

-0.41%

—

52-week range

$23.39$27.13

Current $26.5885% of range · near highs

Volume · 20-session

Today 4KAvg 7K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	26.52	26.66	26.52	26.58	26.58	26.58	0.00%	3,539
Jun 12, 2026	26.19	26.19	26.06	26.12	26.12	26.12	0.00%	6,805
Jun 11, 2026	25.93	26.16	25.74	26.09	26.09	26.09	0.00%	8,483
Jun 10, 2026	26.24	26.37	25.99	25.99	25.99	25.99	0.00%	6,654
Jun 09, 2026	26.61	26.61	25.94	26.34	26.34	26.34	0.00%	20,692
Jun 05, 2026	26.63	26.64	26.32	26.32	26.32	26.32	0.00%	2,641
Jun 02, 2026	26.97	26.97	26.82	26.82	26.82	26.82	0.00%	3,700
Jun 01, 2026	27.07	27.16	26.99	27.13	27.13	27.13	0.00%	3,500
May 29, 2026	26.98	26.98	26.90	26.92	26.92	26.92	0.00%	2,733
May 28, 2026	26.55	26.80	26.55	26.80	26.80	26.80	0.00%	6,300
May 27, 2026	26.56	26.61	26.56	26.59	26.59	26.59	0.00%	5,000
May 26, 2026	26.65	26.68	26.54	26.57	26.57	26.57	0.00%	4,200
May 22, 2026	26.71	26.71	26.56	26.60	26.60	26.60	0.00%	9,122
May 21, 2026	26.47	26.61	26.47	26.54	26.54	26.54	0.00%	3,000
May 20, 2026	26.61	26.81	26.61	26.81	26.81	26.81	0.00%	4,547
May 19, 2026	26.82	26.82	26.61	26.65	26.65	26.65	0.00%	13,036
May 18, 2026	27.03	27.03	26.82	26.93	26.93	26.93	0.00%	12,700
May 15, 2026	26.75	26.92	26.75	26.78	26.78	26.78	0.00%	6,664
May 14, 2026	26.65	26.88	26.65	26.87	26.87	26.87	0.00%	12,100
May 13, 2026	26.37	26.61	26.33	26.56	26.56	26.56	0.00%	6,506
May 12, 2026	26.40	26.42	26.33	26.42	26.42	26.42	0.00%	3,500
May 11, 2026	26.46	26.48	26.34	26.34	26.34	26.34	0.00%	1,722
May 08, 2026	26.53	26.53	26.44	26.45	26.45	26.45	0.00%	2,200
May 07, 2026	26.58	26.63	26.43	26.52	26.52	26.52	0.00%	3,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.