SEI

Solaris Energy Infrastructure, Inc.

EnergyOil & Gas Equipment & ServicesUSUSDPeers →

$82.17

LiveJun 22, 2026

AI Brief

Market cap

$5.9B

52w range

24.57 – 86.19

P / E

—

EPS

—

Volume

1.86M

Revenue · FY

—

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Solaris Energy Infrastructure, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$82.88

Risk stats · trailing 1Y

Volatility (ann.)89.8%

Max drawdown-22.9%

Sharpe (1Y)1.95

Sortino (1Y)3.27

Trailing returns

· prices_daily roll-up

computed

+6.16%

+20.80%

+8.72%

+61.03%

—

YTD

+45.84%

—

52-week range

$46.11$82.88

Current $82.88100% of range · near highs

Volume · 20-session

Today 3.2MAvg 2.4M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	85.06	86.19	80.50	82.88	82.88	82.88	0.00%	3,217,184
Jun 15, 2026	76.00	79.92	75.81	78.07	78.07	78.07	0.00%	1,958,720
Jun 12, 2026	77.51	78.57	73.76	74.01	74.01	74.01	0.00%	1,562,045
Jun 11, 2026	69.85	76.04	69.78	76.04	76.04	76.04	0.00%	1,862,808
Jun 10, 2026	67.13	70.00	66.11	68.24	68.24	68.24	0.00%	1,898,312
Jun 09, 2026	72.99	73.37	65.20	68.61	68.61	68.61	0.00%	2,590,077
Jun 05, 2026	73.85	74.64	68.21	69.39	69.39	69.39	0.00%	2,694,068
Jun 02, 2026	69.47	73.12	69.04	71.92	71.92	71.92	0.00%	2,416,724
Jun 01, 2026	69.78	70.00	66.33	68.70	68.70	68.70	0.00%	2,000,643
May 29, 2026	68.11	69.75	65.56	69.54	69.54	69.54	0.00%	3,010,272
May 28, 2026	71.17	71.17	67.78	68.68	68.68	68.68	0.00%	2,795,856
May 27, 2026	74.54	75.68	71.30	71.49	71.49	71.49	0.00%	2,429,688
May 26, 2026	76.18	76.65	73.11	75.37	75.37	75.37	0.00%	2,020,317
May 22, 2026	74.50	76.16	72.89	74.27	74.27	74.27	0.00%	1,815,710
May 21, 2026	71.54	74.46	71.29	73.43	73.43	73.43	0.00%	1,740,300
May 20, 2026	74.13	75.84	71.22	71.45	71.45	71.45	0.00%	2,205,100
May 19, 2026	70.29	73.54	67.99	72.44	72.44	72.44	0.00%	4,072,510
May 18, 2026	78.75	78.86	70.66	72.13	72.13	72.13	0.00%	3,961,024
May 15, 2026	75.40	79.17	74.44	78.58	78.58	78.58	0.00%	2,660,234
May 14, 2026	77.22	79.06	75.96	78.27	78.27	78.27	0.00%	1,815,400
May 13, 2026	77.22	78.84	73.67	77.19	77.19	77.19	0.00%	2,506,388
May 12, 2026	74.20	76.90	70.58	76.23	76.23	76.23	0.00%	2,298,714
May 11, 2026	73.55	75.50	72.94	74.66	74.66	74.66	0.00%	1,866,600
May 08, 2026	73.83	74.02	71.42	72.96	72.96	72.96	0.00%	1,660,008
May 07, 2026	76.50	76.50	71.00	73.07	73.07	73.07	0.00%	2,766,647

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.