SATA

Strive, Inc. Variable Rate Series A Perpetual Preferred Stock

Financial ServicesAsset ManagementUSUSDPeers →

$97.71

-2.19%LiveJun 18, 2026

AI Brief

Market cap

$68.27B

52w range

81.02 – 101.35

P / E

—

EPS

—

Volume

1.61M

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Strive, Inc. Variable Rate Series A Perpetual Preferred Stock’s valuation

OHLC · last 20 sessions

· prices_daily

$97.71

Risk stats · trailing 1Y

Volatility (ann.)25.9%

Max drawdown-17.9%

Sharpe (1Y)0.79

Sortino (1Y)0.95

Trailing returns

· prices_daily roll-up

computed

-2.30%

-0.57%

-2.30%

-0.05%

+6.78%

YTD

+3.85%

—

52-week range

$82.50$100.53

Current $97.7184% of range

Volume · 20-session

Today 1.6MAvg 783K

Arphra TradingView

Price chart

154 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	99.90	99.91	92.88	97.71	97.71	97.71	0.00%	1,606,409
Jun 17, 2026	99.88	100.01	99.88	100.01	100.01	100.01	0.00%	820,900
Jun 16, 2026	99.98	100.01	99.65	99.99	99.99	99.99	0.00%	986,919
Jun 15, 2026	99.81	100.01	99.53	100.01	100.01	100.01	0.00%	788,036
Jun 12, 2026	98.77	99.68	98.67	98.94	98.94	98.94	0.00%	429,884
Jun 11, 2026	98.00	98.60	97.50	98.27	98.27	98.27	0.00%	272,538
Jun 10, 2026	97.07	98.11	97.01	97.34	97.34	97.34	0.00%	357,514
Jun 09, 2026	98.22	98.46	95.26	97.20	97.20	97.20	0.00%	293,339
Jun 08, 2026	96.00	97.80	95.61	97.79	97.79	97.79	0.00%	672,000
Jun 05, 2026	96.30	96.37	92.00	94.35	94.35	94.35	0.00%	1,317,343
Jun 04, 2026	96.63	97.38	95.69	96.50	96.50	96.50	0.00%	777,533
Jun 03, 2026	98.43	98.60	96.50	96.91	96.91	96.91	0.00%	698,501
Jun 02, 2026	99.47	99.59	97.32	97.32	97.32	97.32	0.00%	886,400
Jun 01, 2026	98.56	99.88	98.56	99.56	99.56	99.56	0.00%	1,066,703
May 29, 2026	100.00	100.02	99.99	100.01	100.01	100.01	0.00%	1,645,888
May 28, 2026	100.08	100.08	99.95	100.00	100.00	100.00	0.00%	1,025,889
May 27, 2026	100.01	100.01	99.99	100.01	100.01	100.01	0.00%	717,138
May 26, 2026	100.01	100.02	99.99	100.01	100.01	100.01	0.00%	590,803
May 22, 2026	100.01	100.01	99.98	100.01	100.01	100.01	0.00%	402,199
May 21, 2026	100.00	100.01	99.98	100.01	100.01	100.01	0.00%	311,607
May 20, 2026	100.00	100.01	99.97	100.00	100.00	100.00	0.00%	266,540
May 19, 2026	100.00	100.01	99.90	100.01	100.01	100.01	0.00%	408,600
May 18, 2026	100.11	100.11	99.85	99.96	99.96	99.96	0.00%	272,500
May 15, 2026	99.98	100.01	99.92	100.00	100.00	100.00	0.00%	543,741
May 14, 2026	99.70	100.01	99.50	99.92	99.92	99.92	0.00%	435,000
May 13, 2026	99.54	99.54	99.26	99.30	99.30	99.30	0.00%	130,474
May 12, 2026	99.62	99.64	99.27	99.36	99.36	99.36	0.00%	142,934
May 11, 2026	99.60	99.60	99.29	99.40	99.40	99.40	0.00%	229,372
May 08, 2026	99.45	99.56	99.22	99.52	99.52	99.52	0.00%	93,196
May 07, 2026	99.21	99.50	99.20	99.27	99.27	99.27	0.00%	82,420
May 06, 2026	99.60	99.60	99.00	99.31	99.31	99.31	0.00%	151,742
May 05, 2026	99.38	99.60	99.25	99.59	99.59	99.59	0.00%	146,979
May 04, 2026	99.30	99.37	99.01	99.29	99.29	99.29	0.00%	121,464
May 01, 2026	98.56	99.30	97.95	99.25	99.25	99.25	0.00%	374,836
Apr 30, 2026	99.95	100.04	99.79	99.95	99.95	99.95	0.00%	540,529
Apr 29, 2026	99.99	100.03	99.90	100.02	100.02	100.02	0.00%	363,438
Apr 28, 2026	99.96	100.00	99.80	99.99	99.99	99.99	0.00%	235,423
Apr 27, 2026	99.99	100.00	99.92	99.99	99.99	99.99	0.00%	157,837
Apr 24, 2026	99.99	99.99	99.80	99.86	99.86	99.86	0.00%	94,306
Apr 23, 2026	99.96	99.97	99.83	99.97	99.97	99.97	0.00%	236,223
Apr 22, 2026	99.60	99.91	99.55	99.91	99.91	99.91	0.00%	293,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.