SAN

Banco Santander, S.A.

Financial ServicesBanks - DiversifiedESUSDPeers →Country macro →

$13.50

-0.81%LiveJun 18, 2026

AI Brief

Market cap

$198.16B

52w range

7.86 – 13.78

P / E

—

EPS

—

Volume

9.61M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Trend Earnings Call language

Explain this page

Arphra AIPlain-English read on Banco Santander, S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$13.50

Risk stats · trailing 1Y

Volatility (ann.)33.2%

Max drawdown-20.3%

Sharpe (1Y)1.74

Sortino (1Y)2.97

Trailing returns

· prices_daily roll-up

computed

+1.28%

+7.48%

+14.60%

+23.40%

+17.29%

YTD

+11.85%

+70.67%

+291.30%

—

52-week range

$8.00$13.50

Current $13.50100% of range · near highs

Volume · 20-session

Today 11.2MAvg 10.1M

Arphra TradingView

Price chart

1,255 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	13.61	13.67	13.50	13.50	13.50	13.50	0.00%	11,165,437
Jun 17, 2026	13.66	13.78	13.30	13.33	13.33	13.33	0.00%	15,394,747
Jun 16, 2026	13.38	13.48	13.37	13.38	13.38	13.38	0.00%	6,087,100
Jun 15, 2026	13.27	13.30	13.14	13.14	13.14	13.14	0.00%	8,149,987
Jun 12, 2026	12.61	12.88	12.53	12.87	12.87	12.87	0.00%	8,251,252
Jun 11, 2026	12.05	12.58	12.00	12.56	12.56	12.56	0.00%	10,950,102
Jun 10, 2026	12.14	12.21	11.91	11.92	11.92	11.92	0.00%	10,313,141
Jun 09, 2026	12.39	12.42	11.99	12.27	12.27	12.27	0.00%	11,084,700
Jun 08, 2026	12.28	12.33	12.11	12.16	12.16	12.16	0.00%	6,132,014
Jun 05, 2026	12.40	12.42	12.09	12.15	12.15	12.15	0.00%	8,228,129
Jun 04, 2026	12.41	12.49	12.39	12.47	12.47	12.47	0.00%	4,932,494
Jun 03, 2026	12.39	12.39	12.15	12.16	12.16	12.16	0.00%	7,741,200
Jun 02, 2026	12.38	12.52	12.37	12.41	12.41	12.41	0.00%	7,458,600
Jun 01, 2026	12.24	12.41	12.17	12.34	12.34	12.34	0.00%	10,540,653
May 29, 2026	12.51	12.61	12.40	12.48	12.48	12.48	0.00%	10,374,238
May 28, 2026	12.36	12.54	12.30	12.41	12.41	12.41	0.00%	6,742,334
May 27, 2026	12.68	12.72	12.53	12.59	12.59	12.59	0.00%	8,197,700
May 26, 2026	12.48	12.54	12.33	12.49	12.49	12.49	0.00%	14,312,200
May 22, 2026	12.22	12.25	12.01	12.04	12.04	12.04	0.00%	16,919,694
May 21, 2026	12.05	12.36	12.01	12.33	12.33	12.33	0.00%	18,570,999
May 20, 2026	11.87	12.44	11.87	12.38	12.38	12.38	0.00%	9,342,452
May 19, 2026	11.82	11.89	11.76	11.78	11.78	11.78	0.00%	5,896,217
May 18, 2026	11.83	11.95	11.70	11.86	11.86	11.86	0.00%	6,459,943
May 15, 2026	11.70	11.78	11.65	11.74	11.74	11.74	0.00%	4,989,951
May 14, 2026	11.87	11.93	11.81	11.84	11.84	11.84	0.00%	5,002,754
May 13, 2026	11.78	12.01	11.77	11.94	11.94	11.94	0.00%	6,670,722
May 12, 2026	11.93	12.03	11.87	12.02	12.02	12.02	0.00%	6,342,500
May 11, 2026	12.26	12.26	12.10	12.13	12.13	12.13	0.00%	5,945,176
May 08, 2026	12.32	12.36	12.20	12.28	12.28	12.28	0.00%	5,988,826
May 07, 2026	12.51	12.52	12.14	12.18	12.18	12.18	0.00%	6,624,539
May 06, 2026	12.40	12.47	12.32	12.40	12.40	12.40	0.00%	7,545,903
May 05, 2026	11.75	11.88	11.70	11.88	11.88	11.88	0.00%	5,717,631
May 04, 2026	11.77	11.82	11.51	11.55	11.55	11.55	0.00%	11,508,534
May 01, 2026	12.19	12.28	12.03	12.07	12.07	12.07	0.00%	5,806,915
Apr 30, 2026	12.01	12.28	11.96	12.19	12.19	12.19	0.00%	8,714,358
Apr 29, 2026	12.23	12.26	11.96	11.98	11.98	11.98	0.00%	7,036,717
Apr 28, 2026	12.08	12.18	12.03	12.07	12.07	12.07	0.00%	7,402,222
Apr 27, 2026	11.98	12.07	11.97	12.00	12.00	12.00	0.00%	4,694,945
Apr 24, 2026	11.86	12.02	11.84	11.96	11.96	11.96	0.00%	7,618,555
Apr 23, 2026	12.03	12.11	11.74	11.89	11.89	11.89	0.00%	7,412,300
Apr 22, 2026	12.40	12.42	12.23	12.26	12.26	12.26	0.00%	5,565,039
Apr 21, 2026	12.66	12.72	12.31	12.33	12.33	12.33	0.00%	10,167,554

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.