RWTN

Redwood Trust, Inc. 9.125% Seni

Real EstateREIT - MortgageUSUSDPeers →

$24.90

LiveJun 24, 2026

AI Brief

Market cap

$3.12B

52w range

23.45 – 25.77

P / E

—

EPS

—

Volume

4.19K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Redwood Trust, Inc. 9.125% Seni’s valuation

OHLC · last 20 sessions

· prices_daily

$24.90

Risk stats · trailing 1Y

Volatility (ann.)12.1%

Max drawdown-6.4%

Sharpe (1Y)-0.35

Sortino (1Y)-0.51

Trailing returns

· prices_daily roll-up

computed

+0.85%

+0.00%

-1.81%

-2.12%

—

YTD

-1.39%

—

52-week range

$23.85$25.50

Current $24.9064% of range

Volume · 20-session

Today 1KAvg 9K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	24.50	24.90	24.50	24.90	24.90	24.90	0.00%	1,103
Jun 15, 2026	24.45	24.69	24.45	24.69	24.69	24.69	0.00%	1,647
Jun 12, 2026	24.74	24.80	24.37	24.45	24.45	24.45	0.00%	10,900
Jun 11, 2026	24.90	24.90	24.50	24.57	24.57	24.57	0.00%	11,956
Jun 10, 2026	24.91	24.91	24.75	24.80	24.80	24.80	0.00%	6,533
Jun 09, 2026	24.80	25.00	24.80	24.90	24.90	24.90	0.00%	16,866
Jun 05, 2026	24.85	24.85	24.66	24.66	24.66	24.66	0.00%	5,713
Jun 02, 2026	25.00	25.00	24.83	24.90	24.90	24.90	0.00%	5,000
Jun 01, 2026	24.92	24.92	24.92	24.92	24.92	24.92	0.00%	2,000
May 29, 2026	25.24	25.24	25.00	25.03	25.03	25.03	0.00%	3,711
May 28, 2026	25.19	25.33	25.07	25.18	25.18	25.18	0.00%	10,300
May 27, 2026	24.78	25.06	24.78	25.03	25.03	25.03	0.00%	23,400
May 26, 2026	25.00	25.00	24.71	24.78	24.78	24.78	0.00%	3,800
May 22, 2026	24.75	25.12	24.75	24.99	24.99	24.99	0.00%	15,900
May 21, 2026	24.78	24.78	24.63	24.78	24.78	24.78	0.00%	16,000
May 20, 2026	24.55	24.76	24.41	24.66	24.66	24.66	0.00%	11,800
May 19, 2026	24.98	25.00	24.38	24.50	24.50	24.50	0.00%	18,814
May 18, 2026	24.85	25.00	24.70	24.96	24.96	24.96	0.00%	7,100
May 15, 2026	25.00	25.00	24.70	24.90	24.90	24.90	0.00%	12,315
May 14, 2026	25.45	25.50	25.45	25.50	25.50	25.50	0.00%	2,000
May 13, 2026	25.20	25.50	25.20	25.41	25.41	25.41	0.00%	4,000
May 12, 2026	25.35	25.37	25.35	25.36	25.36	25.36	0.00%	2,900
May 11, 2026	25.58	25.58	25.35	25.35	25.35	25.35	0.00%	2,600
May 08, 2026	25.28	25.58	25.28	25.43	25.43	25.43	0.00%	1,500
May 07, 2026	25.36	25.57	25.36	25.38	25.38	25.38	0.00%	7,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.