RRC

Range Resources Corporation

EnergyOil & Gas Exploration & ProductionUSUSDPeers →

$36.39

LiveJun 18, 2026

AI Brief

Market cap

$8.57B

52w range

32.60 – 48.31

P / E

—

EPS

—

Volume

2.63M

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Range Resources Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$36.39

Risk stats · trailing 1Y

Volatility (ann.)31.6%

Max drawdown-22.3%

Sharpe (1Y)0.47

Sortino (1Y)0.80

Trailing returns

· prices_daily roll-up

computed

-2.86%

-5.36%

-11.03%

-0.52%

—

YTD

+2.77%

—

52-week range

$35.41$46.83

Current $36.399% of range · near lows

Volume · 20-session

Today 6.1MAvg 2.8M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	36.57	36.71	36.14	36.39	36.39	36.39	0.00%	6,110,463
Jun 15, 2026	37.60	38.67	37.44	37.46	37.46	37.46	0.00%	3,885,289
Jun 12, 2026	37.55	38.81	37.32	38.59	38.59	38.59	0.00%	1,813,495
Jun 11, 2026	39.45	39.48	37.94	38.00	38.00	38.00	0.00%	2,485,102
Jun 10, 2026	38.83	39.67	38.74	39.14	39.14	39.14	0.00%	2,534,356
Jun 09, 2026	38.81	38.87	38.12	38.45	38.45	38.45	0.00%	3,009,454
Jun 05, 2026	40.18	40.30	39.04	39.10	39.10	39.10	0.00%	1,992,443
Jun 02, 2026	39.36	40.12	39.22	39.66	39.66	39.66	0.00%	2,964,764
Jun 01, 2026	39.09	40.19	39.01	39.78	39.78	39.78	0.00%	3,796,245
May 29, 2026	39.39	39.51	38.82	38.95	38.95	38.95	0.00%	3,097,000
May 28, 2026	39.54	40.07	39.04	39.41	39.41	39.41	0.00%	3,042,700
May 27, 2026	39.43	39.91	38.96	39.21	39.21	39.21	0.00%	2,770,900
May 26, 2026	40.90	41.27	39.98	40.05	40.05	40.05	0.00%	2,753,038
May 22, 2026	40.65	41.29	40.59	41.05	41.05	41.05	0.00%	2,528,339
May 21, 2026	42.39	42.54	40.97	41.14	41.14	41.14	0.00%	2,078,466
May 20, 2026	42.80	43.18	41.86	42.08	42.08	42.08	0.00%	2,049,627
May 19, 2026	42.66	43.31	42.01	43.12	43.12	43.12	0.00%	2,170,900
May 18, 2026	42.39	42.87	41.92	42.36	42.36	42.36	0.00%	1,814,471
May 15, 2026	41.91	42.47	41.63	42.46	42.46	42.46	0.00%	2,112,809
May 14, 2026	41.02	42.01	40.77	41.49	41.49	41.49	0.00%	2,024,000
May 13, 2026	41.05	41.34	40.42	41.26	41.26	41.26	0.00%	2,110,004
May 12, 2026	41.20	41.20	40.41	40.90	40.90	40.90	0.00%	1,938,688
May 11, 2026	41.45	41.49	40.72	40.97	40.97	40.97	0.00%	2,267,248
May 08, 2026	40.97	41.15	40.45	40.52	40.52	40.52	0.00%	2,061,819
May 07, 2026	40.52	40.93	39.91	40.86	40.86	40.86	0.00%	2,881,017

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.