Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ROP

Roper Technologies, Inc.
TechnologySoftware - ApplicationUSUSDPeers →
$330.26
+0.53%LiveJun 18, 2026
AI Brief
Market cap
$33.33B
52w range
305.96 – 575.77
P / E
—
EPS · FY 2025
$14.20
Volume
3.56M
Revenue · FY 2025
$7.9B
+12.26% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$330.26
Risk stats · trailing 1Y
Volatility (ann.)25.2%
Max drawdown-44.9%
Sharpe (1Y)-1.95
Sortino (1Y)-2.30
Trailing returns
· prices_daily roll-up
computed
1D
+0.09%
5D
-0.74%
1M
+0.41%
3M
-6.51%
6M
-25.58%
YTD
-24.00%
1Y
-41.30%
3Y
-27.56%
5Y
—
52-week range
$315.53$573.00
Current $330.266% of range · near lows
Volume · 20-session
Today 3.6MAvg 1.2M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026328.53332.04325.80330.26330.26330.260.00%3,559,769
Jun 17, 2026332.02339.66328.07329.97329.97329.970.00%1,299,732
Jun 16, 2026333.41338.89332.18337.33337.33337.330.00%885,700
Jun 15, 2026334.33338.11330.64332.45332.45332.450.00%1,209,854
Jun 12, 2026331.36337.64329.69334.97334.97334.970.00%1,127,700
Jun 11, 2026329.83335.42326.53332.71332.71332.710.00%1,363,732
Jun 10, 2026335.28339.10329.85334.10334.10334.100.00%1,029,809
Jun 09, 2026331.82338.18328.73335.37335.37335.370.00%856,307
Jun 08, 2026330.96336.20327.86333.75333.75333.750.00%1,170,600
Jun 05, 2026335.41336.93330.39332.18332.18332.180.00%882,748
Jun 04, 2026340.55341.31330.59331.80331.80331.800.00%736,115
Jun 03, 2026334.25335.16326.90331.70331.70331.700.00%754,900
Jun 02, 2026338.58340.66329.24336.50336.50336.500.00%1,001,200
Jun 01, 2026330.08347.08328.07344.25344.25344.250.00%1,219,735
May 29, 2026318.57326.46316.85325.53325.53325.530.00%1,381,574
May 28, 2026316.62321.57311.81319.75319.75319.750.00%1,320,660
May 27, 2026320.30325.43316.47316.62316.62316.620.00%836,385
May 26, 2026323.41324.53319.89320.30320.30320.300.00%759,200
May 22, 2026323.10329.24323.10326.94326.94326.940.00%1,015,551
May 21, 2026319.95324.49315.51324.08324.08324.080.00%836,110
May 20, 2026325.13325.13318.57323.12323.12323.120.00%775,059
May 19, 2026334.11340.00328.00328.91328.91328.910.00%1,466,109
May 18, 2026320.71331.44319.13331.01331.01331.010.00%1,080,559
May 15, 2026320.08325.10319.72320.90320.90320.900.00%1,365,549
May 14, 2026315.59320.61312.07317.95317.95317.950.00%1,180,207
May 13, 2026320.57320.88305.96316.25316.25316.250.00%1,583,070
May 12, 2026331.23333.89322.73323.94323.94323.940.00%1,002,627
May 11, 2026339.77339.77327.88328.80328.80328.800.00%1,365,403
May 08, 2026349.90351.31340.68343.32343.32343.320.00%1,178,504
May 07, 2026350.26357.26350.26352.44352.44352.440.00%966,300
May 06, 2026354.31356.98348.87350.26350.26350.260.00%1,578,100
May 05, 2026354.81356.96349.28356.56356.56356.560.00%808,614
May 04, 2026356.81360.90354.19355.23355.23355.230.00%995,800
May 01, 2026359.37363.60354.90358.22358.22358.220.00%993,200
Apr 30, 2026352.05356.16349.01354.81354.81354.810.00%1,275,752
Apr 29, 2026353.28356.20350.01355.97355.97355.970.00%1,146,633
Apr 28, 2026356.85361.14352.75354.12354.12354.120.00%1,234,170
Apr 27, 2026352.86354.99348.23352.45352.45352.450.00%1,103,700
Apr 24, 2026364.87364.87349.27353.40353.40353.400.00%1,341,419
Apr 23, 2026379.42384.00360.70363.76363.76363.760.00%1,616,033
Apr 22, 2026363.00368.11362.27364.73364.73364.730.00%1,167,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.