RKLZ

Defiance Daily Target 2X Short RKLB ETF

Financial ServicesAsset Management - LeveragedUSUSDPeers →via fmp_bulk

$2.83

LiveJun 16, 2026

AI Brief

Market cap

$57.64K

52w range

1.67 – 33.05

P / E

—

EPS

—

Volume

13.9M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Defiance Daily Target 2X Short RKLB ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$2.62

Risk stats · trailing 1Y

Volatility (ann.)249.8%

Max drawdown-95.0%

Sharpe (1Y)-1.91

Sortino (1Y)-2.39

Trailing returns

· prices_daily roll-up

computed

-12.96%

-7.09%

-16.03%

-91.08%

—

YTD

-91.15%

—

52-week range

$1.69$34.08

Current $2.623% of range · near lows

Volume · 20-session

Today 19.2MAvg 27.8M

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	2.69	2.82	2.52	2.62	2.62	2.62	0.00%	19,173,013
Jun 12, 2026	2.34	3.14	2.34	3.01	3.01	3.01	0.00%	42,090,119
Jun 11, 2026	2.96	3.02	2.47	2.48	2.48	2.48	0.00%	17,053,749
Jun 10, 2026	2.93	3.25	2.69	3.05	3.05	3.05	0.00%	17,780,271
Jun 09, 2026	2.42	3.22	2.35	2.88	2.88	2.88	0.00%	20,252,602
Jun 05, 2026	2.65	2.96	2.51	2.82	2.82	2.82	0.00%	23,052,735
Jun 02, 2026	2.27	2.38	2.16	2.34	2.34	2.34	0.00%	15,388,815
Jun 01, 2026	2.13	2.40	2.04	2.38	2.38	2.38	0.00%	25,553,619
May 29, 2026	1.94	2.07	1.83	1.84	1.84	1.84	0.00%	27,218,500
May 28, 2026	1.77	1.87	1.68	1.73	1.73	1.73	0.00%	19,889,602
May 27, 2026	1.71	2.02	1.67	1.69	1.69	1.69	0.00%	45,799,900
May 26, 2026	1.92	2.02	1.79	1.87	1.87	1.87	0.00%	40,731,831
May 22, 2026	2.28	2.28	1.98	2.11	2.11	2.11	0.00%	37,390,933
May 21, 2026	2.52	2.59	2.35	2.52	2.52	2.52	0.00%	24,262,040
May 20, 2026	2.51	2.64	2.20	2.25	2.25	2.25	0.00%	36,455,123
May 19, 2026	2.57	2.95	2.44	2.53	2.53	2.53	0.00%	30,874,500
May 18, 2026	2.32	2.61	2.07	2.38	2.38	2.38	0.00%	30,452,036
May 15, 2026	2.53	2.75	2.46	2.65	2.65	2.65	0.00%	25,961,424
May 14, 2026	2.79	2.87	2.35	2.37	2.37	2.37	0.00%	27,016,833
May 13, 2026	2.76	3.13	2.60	2.74	2.74	2.74	0.00%	29,129,235
May 12, 2026	3.36	3.36	2.90	3.10	3.10	3.10	0.00%	22,543,027
May 11, 2026	4.04	4.13	2.62	3.12	3.12	3.12	0.00%	35,153,135
May 08, 2026	10.41	10.46	4.03	4.05	4.05	4.05	0.00%	38,019,100
May 07, 2026	11.21	13.01	11.21	12.84	12.84	12.84	0.00%	1,353,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.