RKLB

Rocket Lab USA, Inc.

IndustrialsAerospace & DefenseUSUSDPeers →

$95.12

-1.46%LiveJun 23, 2026

AI Brief

Market cap

$55.06B

52w range

31.78 – 151.00

P / E

—

EPS

—

Volume

21.71M

Revenue · FY

—

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Rocket Lab USA, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$107.24

Risk stats · trailing 1Y

Volatility (ann.)93.2%

Max drawdown-43.0%

Sharpe (1Y)1.91

Sortino (1Y)3.31

Trailing returns

· prices_daily roll-up

computed

-0.69%

-6.57%

-15.76%

+49.09%

+93.26%

YTD

+41.12%

+305.90%

+1,705%

—

52-week range

$27.85$150.23

Current $107.2465% of range

Volume · 20-session

Today 70.3MAvg 30.1M

Arphra TradingView

Price chart

1,251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	108.83	109.55	100.96	107.24	107.24	107.24	0.00%	70,325,989
Jun 17, 2026	104.12	111.34	104.04	107.98	107.98	107.98	0.00%	28,723,000
Jun 16, 2026	107.71	108.50	103.07	104.63	104.63	104.63	0.00%	27,885,014
Jun 15, 2026	107.96	110.78	105.80	109.25	109.25	109.25	0.00%	28,928,329
Jun 12, 2026	118.02	118.38	99.61	102.39	102.39	102.39	0.00%	63,386,963
Jun 11, 2026	106.59	115.05	105.40	114.78	114.78	114.78	0.00%	26,119,300
Jun 10, 2026	107.70	111.96	104.41	105.05	105.05	105.05	0.00%	13,000,840
Jun 09, 2026	118.40	119.79	101.20	108.23	108.23	108.23	0.00%	23,730,202
Jun 08, 2026	114.67	116.25	111.00	113.65	113.65	113.65	0.00%	13,433,200
Jun 05, 2026	114.27	117.98	106.73	110.08	110.08	110.08	0.00%	21,477,400
Jun 04, 2026	113.09	122.63	110.39	119.95	119.95	119.95	0.00%	24,826,300
Jun 03, 2026	119.58	122.50	113.66	114.70	114.70	114.70	0.00%	21,579,823
Jun 02, 2026	125.34	128.40	122.56	123.32	123.32	123.32	0.00%	19,498,016
Jun 01, 2026	132.38	135.63	121.00	122.39	122.39	122.39	0.00%	37,294,600
May 29, 2026	139.94	144.00	134.05	143.48	143.48	143.48	0.00%	34,878,622
May 28, 2026	147.17	150.83	142.37	148.03	148.03	148.03	0.00%	20,458,600
May 27, 2026	149.72	151.00	137.91	150.23	150.23	150.23	0.00%	29,193,300
May 26, 2026	141.97	146.00	138.56	143.20	143.20	143.20	0.00%	32,920,000
May 22, 2026	131.41	139.76	131.31	135.76	135.76	135.76	0.00%	32,970,700
May 21, 2026	126.14	130.87	123.80	125.45	125.45	125.45	0.00%	30,826,434
May 20, 2026	127.48	135.35	124.22	134.28	134.28	134.28	0.00%	24,347,709
May 19, 2026	125.97	129.57	115.23	127.31	127.31	127.31	0.00%	30,076,900
May 18, 2026	132.76	138.38	125.67	131.16	131.16	131.16	0.00%	32,319,500
May 15, 2026	128.10	130.37	121.80	124.77	124.77	124.77	0.00%	22,469,100
May 14, 2026	123.10	133.18	121.31	132.55	132.55	132.55	0.00%	25,324,100
May 13, 2026	123.90	127.24	116.89	124.15	124.15	124.15	0.00%	26,587,438
May 12, 2026	112.76	121.49	112.41	117.56	117.56	117.56	0.00%	34,195,208
May 11, 2026	105.27	123.94	104.00	117.35	117.35	117.35	0.00%	54,779,700
May 08, 2026	86.04	105.62	85.87	105.47	105.47	105.47	0.00%	79,927,310
May 07, 2026	84.71	84.79	77.93	78.58	78.58	78.58	0.00%	22,942,900
May 06, 2026	79.62	84.68	78.86	84.65	84.65	84.65	0.00%	19,779,207
May 05, 2026	82.60	83.00	76.56	78.76	78.76	78.76	0.00%	17,126,006
May 04, 2026	78.36	81.83	76.25	80.31	80.31	80.31	0.00%	16,241,300
May 01, 2026	83.53	83.79	78.43	78.81	78.81	78.81	0.00%	16,378,800
Apr 30, 2026	77.55	83.59	77.47	82.51	82.51	82.51	0.00%	17,604,200
Apr 29, 2026	77.86	78.01	73.99	77.02	77.02	77.02	0.00%	17,751,400
Apr 28, 2026	80.08	81.78	77.60	78.59	78.59	78.59	0.00%	14,379,700
Apr 27, 2026	79.69	82.48	77.05	82.29	82.29	82.29	0.00%	19,386,340

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.