Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

RELIANCE.BO

Reliance Industries Limited
EnergyOil & Gas Refining & MarketingININRPeers →Country macro →
$1,309.35
-1.63%Jun 19, 2026
AI Brief
Market cap
$17.72T
52w range
P / E
EPS · FY 2026
$59.69
Volume
Revenue · FY 2026
$10.57T

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1309.35
Risk stats · trailing 1Y
Volatility (ann.)20.8%
Max drawdown-20.9%
Sharpe (1Y)-0.35
Sortino (1Y)-0.51
Trailing returns
· prices_daily roll-up
computed
1D
-1.39%
5D
+1.28%
1M
-3.71%
3M
-6.14%
6M
-15.85%
YTD
-16.86%
1Y
-9.62%
3Y
+14.02%
5Y
52-week range
$1259.55$1592.45
Current $1309.3515% of range · near lows
Volume · 20-session
Today 1.1MAvg 1.7M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 19, 20261331.001338.401305.501309.351309.351309.350.00%1,053,191
Jun 18, 20261332.001333.701321.551327.751327.751327.750.00%1,732,372
Jun 17, 20261334.801334.801317.651332.551332.551332.550.00%508,502
Jun 16, 20261309.051333.351307.001327.851327.851327.850.00%913,286
Jun 15, 20261319.951323.501303.201307.101307.101307.100.00%2,004,663
Jun 12, 20261278.951297.451262.101292.751292.751292.750.00%2,683,648
Jun 11, 20261257.001275.901253.651262.601262.601262.600.00%1,642,408
Jun 10, 20261273.951300.001255.501259.551259.551259.550.00%4,063,671
Jun 09, 20261269.651274.701257.451269.601269.601269.600.00%917,810
Jun 08, 20261275.001282.801259.151263.751263.751263.750.00%3,900,085
Jun 05, 20261308.001308.001288.201291.201291.201291.200.00%1,984,312
Jun 04, 20261302.901311.001293.201304.201304.201304.200.00%2,300,270
Jun 03, 20261319.501324.451301.201313.051313.051313.050.00%2,558,552
Jun 02, 20261310.001327.801300.301317.101317.101317.100.00%1,313,536
Jun 01, 20261334.001335.651318.701320.301320.301320.300.00%528,526
May 29, 20261363.501369.001317.001320.551320.551320.550.00%704,622
May 27, 20261352.001360.901348.201350.001350.001350.000.00%1,820,639
May 26, 20261359.951368.651353.051356.901356.901356.900.00%1,304,193
May 25, 20261360.051371.401357.101366.851366.851366.850.00%625,911
May 22, 20261352.001367.501348.901354.601354.601354.600.00%544,130
May 21, 20261365.051370.001345.501349.701349.701349.700.00%1,429,458
May 20, 20261322.001362.001313.501359.751359.751359.750.00%726,039
May 19, 20261338.401344.001320.001322.301322.301322.300.00%1,272,113
May 18, 20261336.001342.001318.751335.201335.201335.200.00%1,203,394
May 15, 20261364.951364.951329.151336.351336.351336.350.00%2,186,485
May 14, 20261365.201377.901358.301361.751361.751361.750.00%2,016,643
May 13, 20261363.301373.101352.551359.201359.201359.200.00%1,218,028
May 12, 20261390.251393.551360.651363.601363.601363.600.00%2,552,982
May 11, 20261412.351427.451382.051388.151388.151388.150.00%718,660
May 08, 20261429.951442.951417.551435.701435.701435.700.00%433,213
May 07, 20261448.301449.701431.001435.701435.701435.700.00%1,841,481
May 06, 20261465.201473.551427.501437.851437.851437.850.00%986,210
May 05, 20261461.501473.651450.101464.151464.151464.150.00%999,818
May 04, 20261430.201466.651430.201462.951462.951462.950.00%2,857,722
Apr 30, 20261412.951435.801393.301430.851430.851430.850.00%4,741,352
Apr 29, 20261392.951432.001392.551426.151426.151426.150.00%1,543,829
Apr 28, 20261358.001393.451356.151388.901388.901388.900.00%1,611,704
Apr 27, 20261326.801371.001312.001365.951365.951365.950.00%982,268
Apr 24, 20261342.951345.401325.151331.051331.051331.050.00%392,791
Apr 23, 20261348.901355.551340.251343.101343.101343.100.00%3,243,952
Apr 22, 20261356.351366.201350.001362.901362.901362.900.00%419,156
Apr 21, 20261361.851369.701350.501353.651353.651353.650.00%455,672
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.