RELIANCE.BO
Reliance Industries Limited$1,309.35
-1.63%Jun 19, 2026
Market cap
$17.72T
52w range
—
P / E
—
EPS · FY 2026
$59.69
Volume
—
Revenue · FY 2026
$10.57T
Explain this page
Arphra AIPlain-English read on Reliance Industries Limited’s valuationOHLC · last 20 sessions
· prices_daily$1309.35
Risk stats · trailing 1Y
Volatility (ann.)20.8%
Max drawdown-20.9%
Sharpe (1Y)-0.35
Sortino (1Y)-0.51
Trailing returns
· prices_daily roll-upcomputed
1D
-1.39%
5D
+1.28%
1M
-3.71%
3M
-6.14%
6M
-15.85%
YTD
-16.86%
1Y
-9.62%
3Y
+14.02%
5Y
—
52-week range
$1259.55$1592.45
Current $1309.3515% of range · near lows
Volume · 20-session
Today 1.1MAvg 1.7M
Price chart
1,236 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1331.00 | 1338.40 | 1305.50 | 1309.35 | 1309.35 | 1309.35 | 0.00% | 1,053,191 |
| Jun 18, 2026 | 1332.00 | 1333.70 | 1321.55 | 1327.75 | 1327.75 | 1327.75 | 0.00% | 1,732,372 |
| Jun 17, 2026 | 1334.80 | 1334.80 | 1317.65 | 1332.55 | 1332.55 | 1332.55 | 0.00% | 508,502 |
| Jun 16, 2026 | 1309.05 | 1333.35 | 1307.00 | 1327.85 | 1327.85 | 1327.85 | 0.00% | 913,286 |
| Jun 15, 2026 | 1319.95 | 1323.50 | 1303.20 | 1307.10 | 1307.10 | 1307.10 | 0.00% | 2,004,663 |
| Jun 12, 2026 | 1278.95 | 1297.45 | 1262.10 | 1292.75 | 1292.75 | 1292.75 | 0.00% | 2,683,648 |
| Jun 11, 2026 | 1257.00 | 1275.90 | 1253.65 | 1262.60 | 1262.60 | 1262.60 | 0.00% | 1,642,408 |
| Jun 10, 2026 | 1273.95 | 1300.00 | 1255.50 | 1259.55 | 1259.55 | 1259.55 | 0.00% | 4,063,671 |
| Jun 09, 2026 | 1269.65 | 1274.70 | 1257.45 | 1269.60 | 1269.60 | 1269.60 | 0.00% | 917,810 |
| Jun 08, 2026 | 1275.00 | 1282.80 | 1259.15 | 1263.75 | 1263.75 | 1263.75 | 0.00% | 3,900,085 |
| Jun 05, 2026 | 1308.00 | 1308.00 | 1288.20 | 1291.20 | 1291.20 | 1291.20 | 0.00% | 1,984,312 |
| Jun 04, 2026 | 1302.90 | 1311.00 | 1293.20 | 1304.20 | 1304.20 | 1304.20 | 0.00% | 2,300,270 |
| Jun 03, 2026 | 1319.50 | 1324.45 | 1301.20 | 1313.05 | 1313.05 | 1313.05 | 0.00% | 2,558,552 |
| Jun 02, 2026 | 1310.00 | 1327.80 | 1300.30 | 1317.10 | 1317.10 | 1317.10 | 0.00% | 1,313,536 |
| Jun 01, 2026 | 1334.00 | 1335.65 | 1318.70 | 1320.30 | 1320.30 | 1320.30 | 0.00% | 528,526 |
| May 29, 2026 | 1363.50 | 1369.00 | 1317.00 | 1320.55 | 1320.55 | 1320.55 | 0.00% | 704,622 |
| May 27, 2026 | 1352.00 | 1360.90 | 1348.20 | 1350.00 | 1350.00 | 1350.00 | 0.00% | 1,820,639 |
| May 26, 2026 | 1359.95 | 1368.65 | 1353.05 | 1356.90 | 1356.90 | 1356.90 | 0.00% | 1,304,193 |
| May 25, 2026 | 1360.05 | 1371.40 | 1357.10 | 1366.85 | 1366.85 | 1366.85 | 0.00% | 625,911 |
| May 22, 2026 | 1352.00 | 1367.50 | 1348.90 | 1354.60 | 1354.60 | 1354.60 | 0.00% | 544,130 |
| May 21, 2026 | 1365.05 | 1370.00 | 1345.50 | 1349.70 | 1349.70 | 1349.70 | 0.00% | 1,429,458 |
| May 20, 2026 | 1322.00 | 1362.00 | 1313.50 | 1359.75 | 1359.75 | 1359.75 | 0.00% | 726,039 |
| May 19, 2026 | 1338.40 | 1344.00 | 1320.00 | 1322.30 | 1322.30 | 1322.30 | 0.00% | 1,272,113 |
| May 18, 2026 | 1336.00 | 1342.00 | 1318.75 | 1335.20 | 1335.20 | 1335.20 | 0.00% | 1,203,394 |
| May 15, 2026 | 1364.95 | 1364.95 | 1329.15 | 1336.35 | 1336.35 | 1336.35 | 0.00% | 2,186,485 |
| May 14, 2026 | 1365.20 | 1377.90 | 1358.30 | 1361.75 | 1361.75 | 1361.75 | 0.00% | 2,016,643 |
| May 13, 2026 | 1363.30 | 1373.10 | 1352.55 | 1359.20 | 1359.20 | 1359.20 | 0.00% | 1,218,028 |
| May 12, 2026 | 1390.25 | 1393.55 | 1360.65 | 1363.60 | 1363.60 | 1363.60 | 0.00% | 2,552,982 |
| May 11, 2026 | 1412.35 | 1427.45 | 1382.05 | 1388.15 | 1388.15 | 1388.15 | 0.00% | 718,660 |
| May 08, 2026 | 1429.95 | 1442.95 | 1417.55 | 1435.70 | 1435.70 | 1435.70 | 0.00% | 433,213 |
| May 07, 2026 | 1448.30 | 1449.70 | 1431.00 | 1435.70 | 1435.70 | 1435.70 | 0.00% | 1,841,481 |
| May 06, 2026 | 1465.20 | 1473.55 | 1427.50 | 1437.85 | 1437.85 | 1437.85 | 0.00% | 986,210 |
| May 05, 2026 | 1461.50 | 1473.65 | 1450.10 | 1464.15 | 1464.15 | 1464.15 | 0.00% | 999,818 |
| May 04, 2026 | 1430.20 | 1466.65 | 1430.20 | 1462.95 | 1462.95 | 1462.95 | 0.00% | 2,857,722 |
| Apr 30, 2026 | 1412.95 | 1435.80 | 1393.30 | 1430.85 | 1430.85 | 1430.85 | 0.00% | 4,741,352 |
| Apr 29, 2026 | 1392.95 | 1432.00 | 1392.55 | 1426.15 | 1426.15 | 1426.15 | 0.00% | 1,543,829 |
| Apr 28, 2026 | 1358.00 | 1393.45 | 1356.15 | 1388.90 | 1388.90 | 1388.90 | 0.00% | 1,611,704 |
| Apr 27, 2026 | 1326.80 | 1371.00 | 1312.00 | 1365.95 | 1365.95 | 1365.95 | 0.00% | 982,268 |
| Apr 24, 2026 | 1342.95 | 1345.40 | 1325.15 | 1331.05 | 1331.05 | 1331.05 | 0.00% | 392,791 |
| Apr 23, 2026 | 1348.90 | 1355.55 | 1340.25 | 1343.10 | 1343.10 | 1343.10 | 0.00% | 3,243,952 |
| Apr 22, 2026 | 1356.35 | 1366.20 | 1350.00 | 1362.90 | 1362.90 | 1362.90 | 0.00% | 419,156 |
| Apr 21, 2026 | 1361.85 | 1369.70 | 1350.50 | 1353.65 | 1353.65 | 1353.65 | 0.00% | 455,672 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.