RAYMONDLSL.BO

Raymond Lifestyle Limited

Consumer CyclicalApparel - ManufacturersININRPeers →Country macro →

$808.65

-0.17%Jun 19, 2026

AI Brief

Market cap

$49.27B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Raymond Lifestyle Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$808.65

Risk stats · trailing 1Y

Volatility (ann.)45.7%

Max drawdown-46.5%

Sharpe (1Y)-0.51

Sortino (1Y)-1.06

Trailing returns

· prices_daily roll-up

computed

-0.85%

+2.02%

+10.65%

+9.72%

-28.97%

YTD

-20.58%

-27.67%

—

52-week range

$711.00$1329.65

Current $808.6516% of range

Volume · 20-session

Today 9KAvg 12K

Arphra TradingView

Price chart

441 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	810.05	817.75	797.30	808.65	808.65	808.65	0.00%	9,037
Jun 18, 2026	815.00	836.00	802.50	815.60	815.60	815.60	0.00%	8,295
Jun 17, 2026	829.35	829.35	810.85	818.90	818.90	818.90	0.00%	5,535
Jun 16, 2026	820.55	821.05	804.35	818.75	818.75	818.75	0.00%	8,382
Jun 15, 2026	800.00	821.65	800.00	809.30	809.30	809.30	0.00%	9,943
Jun 12, 2026	787.30	800.00	780.00	792.65	792.65	792.65	0.00%	18,836
Jun 11, 2026	757.40	775.00	745.00	774.00	774.00	774.00	0.00%	12,643
Jun 10, 2026	772.70	784.00	752.50	755.95	755.95	755.95	0.00%	7,543
Jun 09, 2026	754.25	795.00	754.25	778.35	778.35	778.35	0.00%	16,380
Jun 08, 2026	744.05	758.95	734.65	739.50	739.50	739.50	0.00%	10,285
Jun 05, 2026	753.70	785.05	750.95	766.90	766.90	766.90	0.00%	10,583
Jun 04, 2026	740.20	769.45	731.90	743.85	743.85	743.85	0.00%	7,913
Jun 03, 2026	746.90	749.15	715.00	739.80	739.80	739.80	0.00%	12,414
Jun 02, 2026	752.10	771.95	736.60	755.25	755.25	755.25	0.00%	11,138
Jun 01, 2026	729.80	766.00	717.85	753.50	753.50	753.50	0.00%	44,192
May 29, 2026	712.55	720.85	696.80	715.00	715.00	715.00	0.00%	15,955
May 27, 2026	726.90	726.90	709.00	711.00	711.00	711.00	0.00%	9,016
May 26, 2026	748.00	751.90	720.90	722.65	722.65	722.65	0.00%	8,021
May 25, 2026	713.00	734.10	712.70	733.25	733.25	733.25	0.00%	10,022
May 22, 2026	730.00	730.00	711.00	712.70	712.70	712.70	0.00%	8,380
May 21, 2026	728.10	738.65	723.60	725.85	725.85	725.85	0.00%	7,315
May 20, 2026	744.35	744.35	722.30	730.80	730.80	730.80	0.00%	10,588
May 19, 2026	763.90	763.90	740.00	743.00	743.00	743.00	0.00%	5,759
May 18, 2026	779.95	779.95	741.75	745.00	745.00	745.00	0.00%	9,757
May 15, 2026	804.80	804.80	775.70	779.95	779.95	779.95	0.00%	6,827
May 14, 2026	808.95	813.15	794.75	797.00	797.00	797.00	0.00%	5,176
May 13, 2026	787.85	830.70	780.15	803.10	803.10	803.10	0.00%	21,105
May 12, 2026	762.00	799.00	752.70	784.00	784.00	784.00	0.00%	14,174
May 11, 2026	788.35	788.35	751.55	764.75	764.75	764.75	0.00%	9,371
May 08, 2026	820.00	820.00	786.50	788.75	788.75	788.75	0.00%	12,241
May 07, 2026	818.00	838.15	785.00	812.50	812.50	812.50	0.00%	38,210
May 06, 2026	804.60	834.95	803.95	834.95	834.95	834.95	0.00%	24,684
May 05, 2026	793.10	796.70	783.50	794.75	794.75	794.75	0.00%	3,349
May 04, 2026	805.90	811.75	781.55	795.00	795.00	795.00	0.00%	7,174
Apr 30, 2026	800.00	804.95	789.75	796.45	796.45	796.45	0.00%	5,278
Apr 29, 2026	818.20	823.00	803.10	809.65	809.65	809.65	0.00%	3,441
Apr 28, 2026	807.05	819.35	802.50	807.30	807.30	807.30	0.00%	5,157
Apr 27, 2026	780.05	824.80	780.05	810.00	810.00	810.00	0.00%	8,536

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.