Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

PUK

Prudential plc
Financial ServicesInsurance - LifeGBUSDPeers →Country macro →
$26.79
+0.15%LiveJun 18, 2026
AI Brief
Market cap
$33.47B
52w range
23.88 – 34.03
P / E
—
EPS
—
Volume
1.19M
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$26.79
Risk stats · trailing 1Y
Volatility (ann.)27.9%
Max drawdown-25.7%
Sharpe (1Y)0.55
Sortino (1Y)0.76
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
+2.88%
1M
-11.61%
3M
-7.43%
6M
-10.40%
YTD
-15.33%
1Y
+10.84%
3Y
-4.90%
5Y
—
52-week range
$23.93$33.61
Current $26.7930% of range
Volume · 20-session
Today 1.3MAvg 1.6M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202626.7526.9726.5826.7926.7926.790.00%1,327,705
Jun 17, 202627.1227.3026.7026.7926.7926.790.00%1,479,178
Jun 16, 202627.4427.5727.0527.1027.1027.100.00%1,197,505
Jun 15, 202627.0527.5026.9027.1427.1427.140.00%3,037,400
Jun 12, 202626.4026.5926.2426.5826.5826.580.00%1,269,233
Jun 11, 202625.7426.1525.4526.0426.0426.040.00%1,996,209
Jun 10, 202624.8725.2824.7725.0125.0125.010.00%2,027,043
Jun 09, 202625.5725.6324.6124.9824.9824.980.00%1,705,932
Jun 08, 202625.7725.8925.5625.5825.5825.580.00%1,972,395
Jun 05, 202626.3226.3525.2825.4925.4925.490.00%2,953,403
Jun 04, 202626.5327.1726.1026.1126.1126.110.00%2,939,300
Jun 03, 202628.5928.7228.4328.5628.5628.560.00%2,709,700
Jun 02, 202628.9529.2628.9429.0929.0929.090.00%673,000
Jun 01, 202628.5528.8428.4228.8128.8128.810.00%971,200
May 29, 202629.2929.5528.7528.7628.7628.760.00%1,164,344
May 28, 202629.4829.6729.2329.2529.2529.250.00%1,243,600
May 27, 202630.5230.5730.0330.1530.1530.150.00%1,582,200
May 26, 202630.8530.9130.5830.7630.7630.760.00%1,389,477
May 22, 202630.6730.7830.4730.4730.4730.470.00%501,000
May 21, 202630.8331.4730.7631.2531.2531.250.00%448,320
May 20, 202630.5731.2730.5331.2531.2531.250.00%1,149,110
May 19, 202630.5930.6530.2930.3130.3130.310.00%793,513
May 18, 202631.0131.1330.6330.8730.8730.870.00%541,900
May 15, 202630.7430.8130.4530.5930.5930.590.00%576,601
May 14, 202631.6731.8231.4431.4631.4631.460.00%548,100
May 13, 202631.2231.6631.1831.5731.5731.570.00%1,089,419
May 12, 202630.6731.0530.4931.0031.0031.000.00%567,818
May 11, 202631.2831.4631.2431.3231.3231.320.00%465,100
May 08, 202631.6631.6631.1431.2131.2131.210.00%537,501
May 07, 202632.4732.4731.5831.6331.6331.630.00%684,320
May 06, 202631.8932.5031.8732.3632.3632.360.00%1,089,400
May 05, 202630.0730.3229.7830.2430.2430.240.00%1,169,639
May 04, 202630.0030.1329.2129.2329.2329.230.00%963,225
May 01, 202630.2930.5030.1230.1730.1730.170.00%546,100
Apr 30, 202630.0030.3329.7930.2330.2330.230.00%776,300
Apr 29, 202630.1930.2229.8129.8929.8929.890.00%763,500
Apr 28, 202630.4330.5730.3630.4830.4830.480.00%464,037
Apr 27, 202630.7430.8630.4730.5830.5830.580.00%518,000
Apr 24, 202630.4930.9130.4630.7230.7230.720.00%630,807
Apr 23, 202630.6030.8430.0130.3730.3730.370.00%919,217
Apr 22, 202630.8130.8630.6530.7630.7630.760.00%1,128,800
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.