PSON.L
Pearson plc$1,128.00
Jun 18, 2026
Market cap
$6.82B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Pearson plc’s valuationOHLC · last 20 sessions
· prices_daily$1128.00
Risk stats · trailing 1Y
Volatility (ann.)31.9%
Max drawdown-8.0%
Sharpe (1Y)1.86
Sortino (1Y)2.78
Trailing returns
· prices_daily roll-upcomputed
1D
-1.05%
5D
-2.34%
1M
+2.92%
3M
+24.75%
6M
—
YTD
+16.34%
1Y
—
3Y
—
5Y
—
52-week range
$891.60$1159.50
Current $1128.0088% of range · near highs
Volume · 20-session
Today 4.1MAvg 2.2M
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1139.00 | 1142.00 | 1117.50 | 1128.00 | 1128.00 | 1128.00 | 0.00% | 4,080,801 |
| Jun 15, 2026 | 1156.50 | 1162.50 | 1140.00 | 1140.00 | 1140.00 | 1140.00 | 0.00% | 2,631,489 |
| Jun 12, 2026 | 1138.00 | 1147.00 | 1129.50 | 1147.00 | 1147.00 | 1147.00 | 0.00% | 1,472,857 |
| Jun 11, 2026 | 1144.50 | 1159.60 | 1136.50 | 1136.50 | 1136.50 | 1136.50 | 0.00% | 1,172,626 |
| Jun 10, 2026 | 1159.00 | 1161.00 | 1125.50 | 1149.00 | 1149.00 | 1149.00 | 0.00% | 1,923,943 |
| Jun 09, 2026 | 1156.50 | 1167.50 | 1153.00 | 1155.00 | 1155.00 | 1155.00 | 0.00% | 1,081,837 |
| Jun 05, 2026 | 1140.00 | 1175.00 | 1140.00 | 1159.50 | 1159.50 | 1159.50 | 0.00% | 3,057,698 |
| Jun 02, 2026 | 1133.00 | 1150.00 | 1124.00 | 1125.00 | 1125.00 | 1125.00 | 0.00% | 873,605 |
| Jun 01, 2026 | 1102.00 | 1132.50 | 1099.00 | 1130.00 | 1130.00 | 1130.00 | 0.00% | 2,076,338 |
| May 29, 2026 | 1121.50 | 1125.00 | 1091.50 | 1112.00 | 1112.00 | 1112.00 | 0.00% | 9,859,073 |
| May 28, 2026 | 1119.50 | 1125.50 | 1103.50 | 1123.50 | 1123.50 | 1123.50 | 0.00% | 1,251,689 |
| May 27, 2026 | 1124.50 | 1129.00 | 1112.00 | 1125.50 | 1125.50 | 1125.50 | 0.00% | 1,249,691 |
| May 26, 2026 | 1130.00 | 1136.50 | 1124.00 | 1124.00 | 1124.00 | 1124.00 | 0.00% | 1,652,578 |
| May 22, 2026 | 1127.00 | 1135.50 | 1118.00 | 1132.00 | 1132.00 | 1132.00 | 0.00% | 1,877,058 |
| May 21, 2026 | 1127.00 | 1129.50 | 1121.00 | 1128.00 | 1128.00 | 1128.00 | 0.00% | 1,191,703 |
| May 20, 2026 | 1127.00 | 1134.00 | 1114.50 | 1128.50 | 1128.50 | 1128.50 | 0.00% | 1,047,704 |
| May 19, 2026 | 1143.00 | 1153.50 | 1138.00 | 1138.00 | 1138.00 | 1138.00 | 0.00% | 963,877 |
| May 18, 2026 | 1098.50 | 1146.00 | 1095.50 | 1136.50 | 1136.50 | 1136.50 | 0.00% | 3,821,534 |
| May 15, 2026 | 1100.00 | 1104.50 | 1090.00 | 1099.50 | 1099.50 | 1099.50 | 0.00% | 979,772 |
| May 14, 2026 | 1090.50 | 1107.00 | 1087.50 | 1104.50 | 1104.50 | 1104.50 | 0.00% | 1,472,766 |
| May 13, 2026 | 1089.50 | 1096.00 | 1074.00 | 1089.50 | 1089.50 | 1089.50 | 0.00% | 1,268,621 |
| May 12, 2026 | 1078.00 | 1096.00 | 1066.50 | 1096.00 | 1096.00 | 1096.00 | 0.00% | 1,080,702 |
| May 11, 2026 | 1093.50 | 1100.00 | 1077.50 | 1085.50 | 1085.50 | 1085.50 | 0.00% | 1,111,322 |
| May 08, 2026 | 1110.00 | 1114.50 | 1089.00 | 1092.00 | 1092.00 | 1092.00 | 0.00% | 1,696,637 |
| May 07, 2026 | 1126.00 | 1130.00 | 1099.00 | 1111.00 | 1111.00 | 1111.00 | 0.00% | 2,178,902 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.