Explain this page
Arphra AIPlain-English read on Principal U.S. Small-Cap Multi-Factor ETF’s valuationOHLC · last 20 sessions
· prices_daily$67.59
Risk stats · trailing 1Y
Volatility (ann.)26.0%
Max drawdown-9.9%
Sharpe (1Y)1.64
Sortino (1Y)3.11
Trailing returns
· prices_daily roll-upcomputed
1D
+0.55%
5D
+4.45%
1M
+4.55%
3M
+11.30%
6M
—
YTD
+11.33%
1Y
—
3Y
—
5Y
—
52-week range
$55.66$67.59
Current $67.59100% of range · near highs
Volume · 20-session
Today 73KAvg 122K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 68.35 | 68.35 | 67.55 | 67.59 | 67.59 | 67.59 | 0.00% | 73,206 |
| Jun 12, 2026 | 67.14 | 67.77 | 66.73 | 67.22 | 67.22 | 67.22 | 0.00% | 151,419 |
| Jun 11, 2026 | 65.62 | 66.90 | 65.48 | 66.82 | 66.82 | 66.82 | 0.00% | 203,104 |
| Jun 10, 2026 | 65.53 | 66.49 | 64.94 | 65.10 | 65.10 | 65.10 | 0.00% | 98,260 |
| Jun 09, 2026 | 65.83 | 66.66 | 63.88 | 65.59 | 65.59 | 65.59 | 0.00% | 138,632 |
| Jun 05, 2026 | 66.18 | 66.18 | 64.47 | 64.71 | 64.71 | 64.71 | 0.00% | 73,538 |
| Jun 02, 2026 | 65.54 | 66.35 | 65.54 | 66.22 | 66.22 | 66.22 | 0.00% | 245,291 |
| Jun 01, 2026 | 65.72 | 65.93 | 64.97 | 65.75 | 65.75 | 65.75 | 0.00% | 93,715 |
| May 29, 2026 | 66.09 | 66.10 | 65.36 | 66.06 | 66.06 | 66.06 | 0.00% | 114,902 |
| May 28, 2026 | 65.37 | 66.02 | 65.19 | 65.90 | 65.90 | 65.90 | 0.00% | 154,800 |
| May 27, 2026 | 65.81 | 66.10 | 65.55 | 65.76 | 65.76 | 65.76 | 0.00% | 110,400 |
| May 26, 2026 | 65.23 | 65.82 | 64.88 | 65.82 | 65.82 | 65.82 | 0.00% | 191,100 |
| May 22, 2026 | 64.44 | 64.59 | 64.01 | 64.51 | 64.51 | 64.51 | 0.00% | 69,500 |
| May 21, 2026 | 63.40 | 64.36 | 63.03 | 63.94 | 63.94 | 63.94 | 0.00% | 145,900 |
| May 20, 2026 | 62.86 | 63.93 | 62.71 | 63.91 | 63.91 | 63.91 | 0.00% | 129,016 |
| May 19, 2026 | 62.77 | 62.82 | 62.05 | 62.38 | 62.38 | 62.38 | 0.00% | 111,740 |
| May 18, 2026 | 63.40 | 63.50 | 62.65 | 63.07 | 63.07 | 63.07 | 0.00% | 85,065 |
| May 15, 2026 | 63.14 | 63.49 | 62.92 | 63.10 | 63.10 | 63.10 | 0.00% | 81,300 |
| May 14, 2026 | 63.77 | 64.57 | 63.77 | 64.13 | 64.13 | 64.13 | 0.00% | 108,610 |
| May 13, 2026 | 64.17 | 64.17 | 63.33 | 63.86 | 63.86 | 63.86 | 0.00% | 67,800 |
| May 12, 2026 | 64.10 | 64.10 | 63.16 | 64.04 | 64.04 | 64.04 | 0.00% | 90,700 |
| May 11, 2026 | 64.88 | 64.99 | 64.57 | 64.65 | 64.65 | 64.65 | 0.00% | 106,500 |
| May 08, 2026 | 64.65 | 64.69 | 64.19 | 64.69 | 64.69 | 64.69 | 0.00% | 89,425 |
| May 07, 2026 | 64.77 | 64.91 | 63.87 | 64.16 | 64.16 | 64.16 | 0.00% | 134,949 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.