Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

PSC

Principal U.S. Small-Cap Multi-Factor ETF
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$67.56
LiveJun 17, 2026
AI Brief
Market cap
$1.18B
52w range
50.92 – 68.35
P / E
EPS
Volume
27.24K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$67.59
Risk stats · trailing 1Y
Volatility (ann.)26.0%
Max drawdown-9.9%
Sharpe (1Y)1.64
Sortino (1Y)3.11
Trailing returns
· prices_daily roll-up
computed
1D
+0.55%
5D
+4.45%
1M
+4.55%
3M
+11.30%
6M
YTD
+11.33%
1Y
3Y
5Y
52-week range
$55.66$67.59
Current $67.59100% of range · near highs
Volume · 20-session
Today 73KAvg 122K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202668.3568.3567.5567.5967.5967.590.00%73,206
Jun 12, 202667.1467.7766.7367.2267.2267.220.00%151,419
Jun 11, 202665.6266.9065.4866.8266.8266.820.00%203,104
Jun 10, 202665.5366.4964.9465.1065.1065.100.00%98,260
Jun 09, 202665.8366.6663.8865.5965.5965.590.00%138,632
Jun 05, 202666.1866.1864.4764.7164.7164.710.00%73,538
Jun 02, 202665.5466.3565.5466.2266.2266.220.00%245,291
Jun 01, 202665.7265.9364.9765.7565.7565.750.00%93,715
May 29, 202666.0966.1065.3666.0666.0666.060.00%114,902
May 28, 202665.3766.0265.1965.9065.9065.900.00%154,800
May 27, 202665.8166.1065.5565.7665.7665.760.00%110,400
May 26, 202665.2365.8264.8865.8265.8265.820.00%191,100
May 22, 202664.4464.5964.0164.5164.5164.510.00%69,500
May 21, 202663.4064.3663.0363.9463.9463.940.00%145,900
May 20, 202662.8663.9362.7163.9163.9163.910.00%129,016
May 19, 202662.7762.8262.0562.3862.3862.380.00%111,740
May 18, 202663.4063.5062.6563.0763.0763.070.00%85,065
May 15, 202663.1463.4962.9263.1063.1063.100.00%81,300
May 14, 202663.7764.5763.7764.1364.1364.130.00%108,610
May 13, 202664.1764.1763.3363.8663.8663.860.00%67,800
May 12, 202664.1064.1063.1664.0464.0464.040.00%90,700
May 11, 202664.8864.9964.5764.6564.6564.650.00%106,500
May 08, 202664.6564.6964.1964.6964.6964.690.00%89,425
May 07, 202664.7764.9163.8764.1664.1664.160.00%134,949
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.