Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

PPL-PQ.TO

Pembina Pipeline Corporation
EnergyOil & Gas MidstreamCACADPeers →Country macro →
$25.97
+0.27%Jun 19, 2026
AI Brief
Market cap
$26.62B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$25.97
Risk stats · trailing 1Y
Volatility (ann.)6.2%
Max drawdown-2.4%
Sharpe (1Y)0.78
Sortino (1Y)0.96
Trailing returns
· prices_daily roll-up
computed
1D
+0.31%
5D
-0.88%
1M
-0.12%
3M
+2.00%
6M
+2.81%
YTD
+1.88%
1Y
+4.72%
3Y
+47.64%
5Y
—
52-week range
$24.75$26.23
Current $25.9782% of range
Volume · 20-session
Today 1KAvg 3K
ArphraTradingView

Price chart

1,282 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 19, 202625.9025.9925.9025.9725.9725.970.00%1,300
Jun 18, 202625.8725.8925.8725.8925.8925.890.00%850
Jun 18, 202635.3735.8835.0635.3835.3835.380.00%16,555,538
Jun 17, 202636.1736.3635.0935.3335.3335.330.00%13,098,659
Jun 17, 202625.9025.9225.8525.8525.8525.850.00%2,200
Jun 16, 202636.2436.7736.1236.3836.3836.380.00%11,166,142
Jun 16, 202625.8125.8125.8125.8125.8125.810.00%100
Jun 15, 202635.6536.3535.3836.1736.1736.170.00%11,139,300
Jun 15, 202625.9725.9725.8125.8125.8125.810.00%2,573
Jun 12, 202635.5035.9835.4735.8535.8535.850.00%7,127,436
Jun 12, 202626.2026.2026.2026.2026.2026.200.00%1,435
Jun 11, 202635.7135.9135.4335.4635.4635.460.00%9,168,088
Jun 11, 202626.0226.0226.0226.0226.0226.020.00%300
Jun 10, 202626.0026.0226.0026.0226.0226.020.00%300
Jun 10, 202635.7035.7235.2735.5835.5835.580.00%9,323,200
Jun 09, 202635.3635.9035.2535.7535.7535.750.00%9,940,640
Jun 09, 202626.0026.1026.0026.0026.0026.000.00%1,591
Jun 08, 202635.5935.8435.2335.3535.3535.350.00%11,919,907
Jun 08, 202626.0526.1026.0026.0026.0026.000.00%1,475
Jun 05, 202626.0126.2326.0126.2326.2326.230.00%2,100
Jun 05, 202635.2735.8935.1935.7435.7435.740.00%8,899,492
Jun 04, 202635.3335.4634.6035.1635.1635.160.00%14,931,400
Jun 04, 202626.1526.1526.1026.1026.1026.100.00%2,100
Jun 03, 202634.8735.8034.7735.0235.0235.020.00%13,838,147
Jun 03, 202626.1026.1026.1026.1026.1026.100.00%0
Jun 02, 202626.2226.2226.1026.1026.1026.100.00%2,100
Jun 02, 202634.5434.9434.5434.8334.8334.830.00%5,047,000
Jun 01, 202626.2126.2226.2126.2226.2226.220.00%4,100
Jun 01, 202635.0535.1734.4934.5234.5234.520.00%7,337,959
May 29, 202635.3035.4935.0935.3935.3935.390.00%10,931,500
May 29, 202626.1026.2026.1026.2026.2026.200.00%4,851
May 28, 202635.7535.9235.2435.3335.3335.330.00%7,390,612
May 28, 202626.1026.1026.0926.0926.0926.090.00%5,100
May 27, 202636.0136.2235.7435.8435.8435.840.00%7,703,701
May 27, 202626.1026.1026.1026.1026.1026.100.00%500
May 26, 202636.3736.4235.7636.1236.1236.120.00%9,170,400
May 26, 202626.1026.1226.1026.1226.1226.120.00%31,000
May 25, 202626.0926.1126.0826.0826.0826.080.00%4,200
May 22, 202636.1836.4735.9636.3236.3236.320.00%6,548,600
May 22, 202626.0926.1026.0926.1026.1026.100.00%800
May 21, 202635.3536.2235.3436.1736.1736.170.00%8,705,544
May 21, 202626.1026.1025.9726.0026.0026.000.00%1,891
May 20, 202635.4135.7235.2835.4435.4435.440.00%8,645,646
May 20, 202626.1126.1126.1126.1126.1126.110.00%100
May 19, 202626.1626.1626.0526.0526.0526.050.00%3,800
May 19, 202634.9135.4634.8135.2535.2535.250.00%7,750,200
May 18, 202635.2235.4634.7434.9334.9334.930.00%9,955,700
May 15, 202635.8035.8034.8834.8834.8834.880.00%9,560,712
May 15, 202626.1026.1026.1026.1026.1026.100.00%0
May 14, 202635.7535.9935.6835.7835.7835.780.00%4,935,166
May 14, 202626.1726.2226.1026.1026.1026.100.00%1,973
May 13, 202626.1326.2026.1326.2026.2026.200.00%6,400
May 13, 202636.0736.2035.6735.7535.7535.750.00%8,681,513
May 12, 202626.0226.1026.0226.1026.1026.100.00%1,400
May 12, 202636.1536.6036.0636.3536.3536.350.00%6,640,207
May 11, 202626.0226.0226.0226.0226.0226.020.00%0
May 11, 202635.8836.3235.8236.2436.2436.240.00%7,428,600
May 08, 202636.7736.9235.7035.9135.9135.910.00%12,293,806
May 08, 202626.0226.0226.0226.0226.0226.020.00%953
May 07, 202626.0026.1026.0026.0226.0226.020.00%953
May 07, 202636.8837.0036.4736.7736.7736.770.00%7,125,700
May 06, 202625.9525.9525.9525.9525.9525.950.00%0
May 06, 202637.3537.4836.8636.8836.8836.880.00%9,475,645
May 05, 202637.8037.8237.3337.3537.3537.350.00%5,228,336
May 05, 202625.9925.9925.9525.9525.9525.950.00%900
May 04, 202637.5038.2237.3737.8037.8037.800.00%10,933,265
May 04, 202625.9025.9425.8725.8725.8725.870.00%5,000
May 01, 202625.8325.8325.8325.8325.8325.830.00%0
May 01, 202637.5938.2237.5037.6037.6037.600.00%11,520,915
Apr 30, 202625.8325.8325.8325.8325.8325.830.00%0
Apr 30, 202638.8239.4837.1337.4437.4437.440.00%27,330,300
Apr 29, 202638.8239.0938.5538.6638.6638.660.00%6,579,635
Apr 29, 202625.9125.9125.8225.8325.8325.830.00%1,200
Apr 28, 202639.0939.1738.8138.9938.9938.990.00%5,548,247
Apr 28, 202625.8825.8825.8825.8825.8825.880.00%920
Apr 27, 202625.9525.9525.8825.8825.8825.880.00%2,500
Apr 27, 202638.8039.1338.7438.7438.7438.740.00%7,160,000
Apr 24, 202638.5438.9138.3538.7538.7538.750.00%6,394,100
Apr 24, 202625.9925.9925.9925.9925.9925.990.00%100
Apr 23, 202625.9225.9825.9025.9225.9225.920.00%18,700
Apr 23, 202638.0838.5638.0238.5438.5438.540.00%9,504,400
Apr 22, 202638.5238.5937.5537.7837.7837.780.00%9,105,700
Apr 22, 202625.8725.9925.8725.9925.9925.990.00%7,062
Apr 21, 202638.8538.9538.1438.2138.2138.210.00%7,481,161
Apr 21, 202625.8525.8525.8525.8525.8525.850.00%300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.