Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

POOL

Pool Corporation
IndustrialsIndustrial - DistributionUSUSDPeers →
$195.61
LiveJun 22, 2026
AI Brief
Market cap
$7.13B
52w range
172.68 – 345.00
P / E
—
EPS · FY 2025
$10.85
Volume
817.09K
Revenue · FY 2025
$5.29B
-0.41% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$198.99
Risk stats · trailing 1Y
Volatility (ann.)33.7%
Max drawdown-47.5%
Sharpe (1Y)-1.03
Sortino (1Y)-1.46
Trailing returns
· prices_daily roll-up
computed
1D
+4.17%
5D
+3.41%
1M
+9.14%
3M
-4.73%
6M
-16.92%
YTD
-13.37%
1Y
-33.02%
3Y
—
5Y
—
52-week range
$175.24$333.62
Current $198.9915% of range · near lows
Volume · 20-session
Today 8.3MAvg 1.3M
ArphraTradingView

Price chart

265 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026196.58205.23194.37198.99198.99198.990.00%8,252,400
Jun 15, 2026196.00198.53190.22191.03191.03191.030.00%993,615
Jun 12, 2026191.93197.21190.98195.00195.00195.000.00%677,414
Jun 11, 2026190.35193.87186.31192.34192.34192.340.00%948,481
Jun 10, 2026192.90196.46189.07189.89189.89189.890.00%907,961
Jun 09, 2026180.50194.78179.87192.42192.42192.420.00%1,587,637
Jun 05, 2026183.46188.53183.46185.52185.52185.520.00%1,308,914
Jun 02, 2026181.16182.17177.45179.60179.60179.600.00%857,193
Jun 01, 2026181.12184.52178.40182.07182.07182.070.00%882,506
May 29, 2026183.29185.69181.22181.40181.40181.400.00%732,700
May 28, 2026182.57185.27180.72184.70184.70184.700.00%586,090
May 27, 2026184.40190.00183.54184.41184.41184.410.00%736,000
May 26, 2026184.55185.59181.26182.35182.35182.350.00%667,519
May 22, 2026181.54186.90180.69184.64184.64184.640.00%552,510
May 21, 2026180.89181.71177.27181.69181.69181.690.00%705,400
May 20, 2026177.82182.30175.01181.83181.83181.830.00%744,200
May 19, 2026181.47181.99177.54178.54178.54178.540.00%949,900
May 18, 2026175.34181.84172.68181.39181.39181.390.00%1,275,800
May 15, 2026177.43178.26172.70175.35175.35175.350.00%1,042,836
May 14, 2026174.85177.32173.62175.24175.24175.240.00%901,200
May 13, 2026182.41183.68175.01175.37175.37174.07-0.74%1,112,111
May 12, 2026184.90186.08181.10182.33182.33180.98-0.74%901,000
May 11, 2026188.47188.76184.60184.77184.77183.40-0.74%995,432
May 08, 2026190.44192.28184.50187.77187.77186.38-0.74%827,378
May 07, 2026190.00195.90189.96190.44190.44189.03-0.74%1,574,586
May 04, 2026205.41207.63204.40205.51205.51203.99-0.74%26,427
May 01, 2026213.57213.57207.56208.09208.09206.55-0.74%467,010
Apr 30, 2026213.80217.90212.25213.32213.32211.74-0.74%651,300
Apr 29, 2026215.72215.82208.51209.61209.61208.06-0.74%708,803
Apr 28, 2026225.48225.97214.98216.28216.28214.68-0.74%978,848
Apr 27, 2026230.83232.01224.93225.28225.28223.61-0.74%835,300
Apr 24, 2026229.02234.86226.70232.55232.55230.83-0.74%1,018,523
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.